US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	22	798.00	0.00%	32.28M	-0.12%	-2.12%	+2.39%	+0.65%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.36	0.00%	0.00	79	4.46K	0.00%	141.72M	-0.74%	-2.73%	+1.13%	+7.70%
Corgi GEV 2x Daily ETF US GEVC	17.21	0.00%	0.00	263	4.66K	0.00%	258.11K	-0.76%	-14.24%	0.00%	-34.22%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	12	619.00	0.00%	204.52M	-0.73%	-3.10%	-0.44%	-0.03%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.29%	+8.96%
VanEck Digital Native Economy ETF US GENZ	37.45	-0.13%	-0.05	540	20.21K	0.00%	16.85M	-1.54%	-5.97%	+4.01%	-8.37%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.77	0.00%	0.00	35	848.00	0.00%	9.51M	0.00%	0.00%	0.00%	-3.23%
Goldman Sachs Access Emerging Markets USD Bond ETF US GEMD	40.96	+0.55%	+0.23	1K	44.17K	0.00%	34.82M	+0.20%	-1.68%	-3.42%	-3.51%
reat Elm Capital Corp US GEGGL	24.58	0.00%	0.00	17	419.00	0.00%	0	-0.69%	-0.70%	-0.28%	+0.04%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	24.95	+0.04%	+0.01	364	9.10K	0.00%	0	-1.19%	-0.40%	-1.77%	-0.80%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	37.25	+1.12%	+0.41	29	1.09K	0.00%	19.56M	+2.49%	-3.64%	+9.67%	+4.93%

1 ...607 608 609 610 611 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":22,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":798.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":35.8622,"preClose":35.8622,"latestTime":"16:10 EDT","volume":7,"amount":252.649,"timestamp":1789675804712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8622,"preClose":35.8622,"latestTime":"16:10 EDT","volume":7,"amount":252.649,"timestamp":1789675804712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.097801208496094,"preClose":36.097801208496094,"latestTime":"20260917 22:26 EDT","volume":0,"amount":0,"timestamp":1789698384059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":79,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.007352,"changeRate20Day":-0.027347,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":4463.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.692,"divideRate":0.0125,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":6,"amount":335.7412,"timestamp":1789675804110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":6,"amount":335.7412,"timestamp":1789675804110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.207,"close":17.207,"volume":263,"market":"US","high":17.207,"low":17.207,"preClose":17.207,"open":17.207,"turnoverRate":0.017533,"peRate":0,"amplitude":0,"marketValue":258105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.007567,"changeRate20Day":-0.142364,"changeRate60Day":0,"changeRateWTD":-0.073593,"changeRateMTD":0.04511,"changeRateQTD":-0.34224,"changeRateYTD":-0.34224,"amount":4658.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258105,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.207,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.207,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":12,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":50.7367,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7367,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":-0.001285,"change":-0.0482,"latestPrice":37.4533,"close":37.4533,"volume":540,"market":"US","high":37.4,"low":37.4,"preClose":37.5015,"open":37.4,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":16853985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.015397,"changeRate20Day":-0.059671,"changeRate60Day":0.040089,"changeRateWTD":-0.017876,"changeRateMTD":-0.056223,"changeRateQTD":0.009692,"changeRateYTD":-0.083693,"amount":20205.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540541,"roa":0,"roe":0,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3651,"divideRate":0.036448,"floatMarketCap":16853985,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4533,"latestTime":"16:17 EDT","volume":8,"amount":298.8365,"timestamp":1789676232286,"change":-0.053300000000000125,"changeRate":-0.0014231055741416678},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4533,"latestTime":"16:17 EDT","volume":8,"amount":298.8365,"timestamp":1789676232286,"change":-0.053300000000000125,"changeRate":-0.0014231055741416678},"overnightTrading":{"tag":"夜盘","latestPrice":37.45330047607422,"preClose":37.45330047607422,"latestTime":"20260917 22:26 EDT","volume":0,"amount":0,"timestamp":1789698384055,"change":0,"changeRate":0},"impliedVol":0.0875,"impliedVolPercentile":0.0536},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.7688,"close":23.7688,"volume":35,"market":"US","high":23.7688,"low":23.7688,"preClose":23.7688,"open":23.7688,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9507520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.98,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032329,"changeRateMTD":-0.032329,"changeRateQTD":-0.032329,"changeRateYTD":-0.032329,"amount":847.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMD","nameCN":"Goldman Sachs Access Emerging Markets USD Bond ETF","changeRate":0.005528,"change":0.2252,"latestPrice":40.96,"close":40.96,"volume":1079,"market":"US","high":40.9,"low":40.9,"preClose":40.7348,"open":40.9,"turnoverRate":0.001269,"peRate":0,"amplitude":0,"marketValue":34816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.26,"week52Low":40.651,"changeRate5Day":0.002038,"changeRate20Day":-0.01685,"changeRate60Day":-0.034188,"changeRateWTD":0.002693,"changeRateMTD":-0.014247,"changeRateQTD":-0.035747,"changeRateYTD":-0.035077,"amount":44170.9986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201313,"roa":0,"roe":0,"changeRate5Min":0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4156,"divideRate":0.058975,"floatMarketCap":34816000,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.96,"latestTime":"16:10 EDT","volume":6,"amount":245.76,"timestamp":1789675804109,"change":-0.060000000000002274,"changeRate":-0.0014648437500000555},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.96,"latestTime":"16:10 EDT","volume":6,"amount":245.76,"timestamp":1789675804109,"change":-0.060000000000002274,"changeRate":-0.0014648437500000555},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.959999084472656,"latestTime":"20260917 22:26 EDT","volume":0,"amount":0,"timestamp":1789698384055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":17,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.006873,"changeRate20Day":-0.006969,"changeRate60Day":-0.00284,"changeRateWTD":-0.010865,"changeRateMTD":-0.009266,"changeRateQTD":-0.006953,"changeRateYTD":0.000407,"amount":418.999994,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018543,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073739,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0.000401,"change":0.01,"latestPrice":24.95,"close":24.95,"volume":364,"market":"US","high":24.95,"low":24.95,"preClose":24.94,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.011881,"changeRate20Day":-0.003996,"changeRate60Day":-0.017713,"changeRateWTD":-0.011881,"changeRateMTD":-0.014613,"changeRateQTD":-0.003992,"changeRateYTD":-0.00796,"amount":9102.000206,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163287,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.081412,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":4,"amount":99.2,"timestamp":1789675804108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":4,"amount":99.2,"timestamp":1789675804108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0.01119,"change":0.4122,"latestPrice":37.2499,"close":37.2499,"volume":29,"market":"US","high":36.8377,"low":36.8377,"preClose":36.8377,"open":36.8377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":19556197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.024872,"changeRate20Day":-0.036407,"changeRate60Day":0.096714,"changeRateWTD":0.025693,"changeRateMTD":-0.002635,"changeRateQTD":0.096714,"changeRateYTD":0.049349,"amount":1086.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040639,"roa":0,"roe":0,"changeRate5Min":0.01119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003055,"floatMarketCap":19556197.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.8377,"preClose":37.2499,"latestTime":"16:10 EDT","volume":5,"amount":186.2495,"timestamp":1789675804107,"change":-0.41219999999999857,"changeRate":-0.011065801518930215},"postHourTrading":{"tag":"盘后","latestPrice":36.8377,"preClose":37.2499,"latestTime":"16:10 EDT","volume":5,"amount":186.2495,"timestamp":1789675804107,"change":-0.41219999999999857,"changeRate":-0.011065801518930215},"overnightTrading":{"tag":"夜盘","latestPrice":37.249900817871094,"preClose":37.249900817871094,"latestTime":"20260917 22:26 EDT","volume":0,"amount":0,"timestamp":1789698384052,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9841}]}}}