US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.79	0.00%	0.00	8	150.72	0.00%	15.78M	-0.53%	+0.40%	-3.36%	-4.40%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	48.94	0.00%	0.00	71	3.39K	0.00%	24.47M	+1.53%	-8.36%	-19.95%	-3.39%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	30.43	0.00%	0.00	19	584.79	0.00%	9.13M	-2.19%	-4.16%	+8.11%	+18.31%
Allspring Income Plus Etf US AINP	24.51	+0.29%	+0.07	110	2.70K	0.00%	218.14M	-0.61%	-1.19%	-2.12%	-2.99%
Defiance Inference AI Chip ETF US AINF	18.08	0.00%	0.00	8	148.52	0.00%	452.05K	-6.36%	-5.66%	0.00%	-7.51%
Acuitas Small Cap Active ETF US AIMS	27.27	0.00%	0.00	9	245.99	0.00%	86.59M	-1.21%	-4.38%	-3.85%	+7.29%
Air Global PLC US AIIR	7.15	-1.92%	-0.14	170	1.24K	0.00%	1.15B	-1.85%	-9.49%	+6.72%	-46.52%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.25	0.00%	0.00	9	92.35	0.00%	197.72M	+0.10%	+0.39%	+0.20%	+3.12%
Amplify AI Powered Equity ETF US AIEQ	49.38	-0.01%	-0.01	688	34.01K	0.00%	118.51M	-0.68%	-2.42%	-0.03%	+9.38%
Ashford Hospitality US AHT	2.97	-0.84%	-0.02	702	2.07K	0.00%	19.20M	-4.66%	-9.05%	-7.92%	-30.40%
American Beacon AHL Trend ETF US AHLT	30.30	-0.36%	-0.11	3K	76.74K	0.00%	163.62M	+1.45%	+3.26%	+3.12%	+15.04%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Asia Memory ETF US AHBM	23.71	0.00%	0.00	984	24.21K	0.00%	7.11M	-10.54%	0.00%	0.00%	-3.89%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.03	0.00%	0.00	8	257.54	0.00%	111.64M	-1.21%	-1.59%	+0.37%	+6.05%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.41	0.00%	0.00	10	184.70	0.00%	53.97M	-0.97%	-1.16%	+1.31%	+11.59%

1 ...640 641 642 643 644 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":8,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":451,"bidSize":101,"askPrice":19.25,"bidPrice":18.77,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.005295,"changeRate20Day":0.004009,"changeRate60Day":-0.033639,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":150.723114,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.018744,"committee":-0.634058,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":75.56,"timestamp":1789502644935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":48.9441,"close":48.9441,"volume":71,"market":"US","high":48.9441,"low":48.9441,"preClose":48.9441,"open":48.9441,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":24472050,"askSize":100,"bidSize":100,"askPrice":47.5,"bidPrice":47.12,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":0.015267,"changeRate20Day":-0.083561,"changeRate60Day":-0.199475,"changeRateWTD":0.010054,"changeRateMTD":0.050463,"changeRateQTD":-0.256526,"changeRateYTD":-0.033871,"amount":3392.619339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24472050,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.9441,"latestTime":"19:30 EDT","volume":5,"amount":244.7205,"timestamp":1789515006648,"change":-0.6540999999999997,"changeRate":-0.013364225718728093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":30.4292,"close":30.4292,"volume":19,"market":"US","high":30.4292,"low":30.4292,"preClose":30.4292,"open":30.4292,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":9128760,"askSize":100,"bidSize":100,"askPrice":31.03,"bidPrice":30.78,"week52High":33.05,"week52Low":23.43,"changeRate5Day":-0.021903,"changeRate20Day":-0.0416,"changeRate60Day":0.081128,"changeRateWTD":0.004022,"changeRateMTD":-0.017075,"changeRateQTD":0.050003,"changeRateYTD":0.183095,"amount":584.792688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9128760,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4292,"latestTime":"16:10 EDT","volume":6,"amount":182.5752,"timestamp":1789503006831,"change":-0.029200000000003,"changeRate":-0.0009596045903278102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0.002864,"change":0.07,"latestPrice":24.51,"close":24.51,"volume":110,"market":"US","high":24.51,"low":24.51,"preClose":24.44,"open":24.51,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":218138803.92,"askSize":500,"bidSize":500,"askPrice":24.57,"bidPrice":24.44,"week52High":25.6,"week52Low":24.4399,"changeRate5Day":-0.006083,"changeRate20Day":-0.011893,"changeRate60Day":-0.021166,"changeRateWTD":0.000204,"changeRateMTD":-0.008295,"changeRateQTD":-0.021166,"changeRateYTD":-0.029883,"amount":2695.920429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.058336,"floatMarketCap":218138803.92,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.4499,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006831,"change":0.009899999999998244,"changeRate":0.0004050736497544289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.082,"close":18.082,"volume":8,"market":"US","high":18.082,"low":18.082,"preClose":18.082,"open":18.082,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":452050,"askSize":900,"bidSize":900,"askPrice":18.7,"bidPrice":18.62,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.063647,"changeRate20Day":-0.056613,"changeRate60Day":0,"changeRateWTD":-0.046811,"changeRateMTD":-0.028257,"changeRateQTD":-0.07509,"changeRateYTD":-0.07509,"amount":148.519562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452050,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":27.2723,"close":27.2723,"volume":9,"market":"US","high":27.2723,"low":27.2723,"preClose":27.2723,"open":27.2723,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":86589552.5,"askSize":700,"bidSize":700,"askPrice":27.43,"bidPrice":27.37,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.012063,"changeRate20Day":-0.043822,"changeRate60Day":-0.03855,"changeRateWTD":-0.011759,"changeRateMTD":-0.021892,"changeRateQTD":-0.075678,"changeRateYTD":0.072868,"amount":245.987183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86589552.5,"shortable":3,"shares":3175000,"floatShares":3175000,"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":6,"amount":163.6338,"timestamp":1789503006830,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":-0.019204,"change":-0.14,"latestPrice":7.15,"close":7.15,"volume":170,"market":"US","high":7.15,"low":7.15,"preClose":7.29,"open":7.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1146764190,"askSize":1800,"bidSize":100,"askPrice":7.7,"bidPrice":7,"week52High":13.37,"week52Low":5.29,"changeRate5Day":-0.018531,"changeRate20Day":-0.094937,"changeRate60Day":0.067164,"changeRateWTD":-0.013793,"changeRateMTD":-0.044118,"changeRateQTD":0.073574,"changeRateYTD":-0.465221,"amount":1239.965191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130591,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256056515,"shortable":3,"shares":160386600,"floatShares":35812100,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.9,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":9,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":999,"bidSize":100,"askPrice":10.28,"bidPrice":10.25,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":92.348911,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.000494,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIEQ","nameCN":"Amplify AI Powered Equity ETF","changeRate":-0.000128,"change":-0.0063,"latestPrice":49.3808,"close":49.3808,"volume":688,"market":"US","high":49.3808,"low":49.3808,"preClose":49.3871,"open":49.3808,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":118514018.7616,"askSize":400,"bidSize":400,"askPrice":49.72,"bidPrice":49.46,"week52High":51.5636,"week52Low":41.9,"changeRate5Day":-0.006768,"changeRate20Day":-0.024201,"changeRate60Day":-0.00033,"changeRateWTD":-0.01095,"changeRateMTD":-0.024081,"changeRateQTD":-0.001197,"changeRateYTD":0.093819,"amount":34008.197144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1926,"divideRate":0.0039,"floatMarketCap":118514018.7616,"shortable":3,"shares":2400002,"floatShares":2400002,"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.3871,"latestTime":"19:30 EDT","volume":11,"amount":542.9968,"timestamp":1789515005196,"change":0.14290000000000447,"changeRate":0.00289346813236664},"overnightTrading":{"tag":"夜盘","latestPrice":49.38710021972656,"preClose":49.38710021972656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0673,"impliedVolPercentile":0.4303},{"symbol":"AHT","nameCN":"Ashford Hospitality","changeRate":-0.008361,"change":-0.025,"latestPrice":2.965,"close":2.965,"volume":702,"market":"US","high":2.965,"low":2.965,"preClose":2.99,"open":2.965,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":19201805.505,"askSize":22,"bidSize":21,"askPrice":3,"bidPrice":2.87,"week52High":6.4439,"week52Low":2.5,"changeRate5Day":-0.046624,"changeRate20Day":-0.090491,"changeRate60Day":-0.079193,"changeRateWTD":-0.061709,"changeRateMTD":-0.073438,"changeRateQTD":-0.084877,"changeRateYTD":-0.303991,"amount":2074.799583,"eps":-33.145401,"lyrEps":-35.99,"lyrPeRate":0,"pbRate":-0.033632,"volumeRatio":0.267836,"committee":-0.023256,"roa":0.01596,"roe":-22.603646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17761239.5,"shortable":3,"shares":6476157,"floatShares":5990300,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:30 EDT","volume":6,"amount":17.94,"timestamp":1789515004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0},{"symbol":"AHLT","nameCN":"American Beacon AHL Trend ETF","changeRate":-0.003575,"change":-0.1087,"latestPrice":30.3001,"close":30.3001,"volume":2532,"market":"US","high":30.3001,"low":30.3001,"preClose":30.4088,"open":30.3001,"turnoverRate":0.000469,"peRate":0,"amplitude":0,"marketValue":163617661.4905,"askSize":2500,"bidSize":200,"askPrice":30.31,"bidPrice":30.1,"week52High":30.53,"week52Low":23.15,"changeRate5Day":0.014481,"changeRate20Day":0.032565,"changeRate60Day":0.031212,"changeRateWTD":-0.004357,"changeRateMTD":0.034133,"changeRateQTD":0.048298,"changeRateYTD":0.150437,"amount":76736.288498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094469,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.014752,"floatMarketCap":163617661.4905,"shortable":3,"shares":5399905,"floatShares":5399905,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.4088,"latestTime":"19:30 EDT","volume":7,"amount":212.8616,"timestamp":1789515005605,"change":-0.03879999999999839,"changeRate":-0.0012759464365577856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHBM","nameCN":"Amplify Top 10 Asia Memory ETF","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":984,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.00328,"peRate":0,"amplitude":0,"marketValue":7113000,"askSize":100,"bidSize":100,"askPrice":24.77,"bidPrice":24.62,"week52High":26.68,"week52Low":23.5399,"changeRate5Day":-0.105448,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075075,"changeRateMTD":-0.045345,"changeRateQTD":-0.038914,"changeRateYTD":-0.038914,"amount":24210.080841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7113000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"17:45 EDT","volume":5,"amount":118.55,"timestamp":1789508742482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.026,"close":32.026,"volume":8,"market":"US","high":32.026,"low":32.026,"preClose":32.026,"open":32.026,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":111642636,"askSize":100,"bidSize":2200,"askPrice":32.82,"bidPrice":32.29,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.012129,"changeRate20Day":-0.015899,"changeRate60Day":0.003654,"changeRateWTD":-0.011662,"changeRateMTD":-0.023592,"changeRateQTD":0.02293,"changeRateYTD":0.060534,"amount":257.535004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056641,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0384,"divideRate":0.001199,"floatMarketCap":111642636,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.026,"latestTime":"19:30 EDT","volume":114,"amount":3657.9291,"timestamp":1789515006343,"change":0.08399999999999608,"changeRate":0.002622868919003187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.4094,"close":18.4094,"volume":10,"market":"US","high":18.4094,"low":18.4094,"preClose":18.4094,"open":18.4094,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53974667.1352,"askSize":80,"bidSize":100,"askPrice":18.49,"bidPrice":18.1,"week52High":18.96,"week52Low":15.78,"changeRate5Day":-0.009715,"changeRate20Day":-0.011597,"changeRate60Day":0.013058,"changeRateWTD":-0.007167,"changeRateMTD":-0.018197,"changeRateQTD":0.016499,"changeRateYTD":0.115884,"amount":184.699993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004357,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016986,"floatMarketCap":53974667.1352,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4094,"latestTime":"16:10 EDT","volume":7,"amount":128.767,"timestamp":1789503007738,"change":0.03059999999999974,"changeRate":0.0016621943137744705},"overnightTrading":{"tag":"夜盘","latestPrice":18.409400939941406,"preClose":18.409400939941406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}