US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.75	0.00%	0.00	8	198.53	0.00%	3.09M	0.00%	0.00%	0.00%	-1.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.50%	+1.60%
Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	8	80.06	0.00%	356.47M	+0.25%	-0.16%	+0.20%	-0.60%
Abacus Flexible Bond Leaders ETF US ABXB	19.00	0.00%	0.00	7	133.01	0.00%	1.90M	-0.68%	-0.84%	-2.76%	-3.26%
Aptus Laddered Buffer ETF US ABUF	27.59	0.00%	0.00	7	193.31	0.00%	8.28M	-0.18%	-0.07%	+2.35%	+9.88%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.93	0.00%	0.00	17	742.94	0.00%	4.39M	+3.15%	+1.09%	+17.91%	+12.36%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+18.04%	+9.25%
AMERICAN CENTURY CORE PLUS INCOME ETF US ABND	42.41	+0.21%	+0.09	2K	68.57K	0.00%	260.82M	-0.89%	-1.63%	-2.64%	-3.96%
able view global US ABLV	1.04	+13.04%	+0.12	164	166.39	0.00%	51.37M	+9.47%	+24.55%	-6.31%	+53.96%
Abacus FCF Small Cap Leaders ETF US ABLS	21.20	0.00%	0.00	14	295.22	0.00%	434.66K	-1.65%	-8.36%	-4.54%	-8.71%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.51	0.00%	0.00	135	4.15K	0.00%	14.49M	-3.19%	-3.39%	-9.16%	-3.78%
Argent Large Cap ETF US ABIG	34.80	+0.32%	+0.11	871	30.31K	0.00%	58.25M	-0.29%	-1.63%	+1.77%	+8.70%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	34.97	0.00%	0.00	1K	35.26K	0.00%	12.94M	-0.08%	-2.90%	+6.56%	+14.95%
Alpha Architect US Equity ETF US AAUS	60.77	0.00%	0.00	26	1.59K	0.00%	497.52M	-0.81%	-1.14%	+2.16%	+10.28%
Alpha Architect US Equity 4 ETF US AAUB	50.49	0.00%	0.00	7	354.40	0.00%	840.98M	-1.00%	-1.20%	0.00%	+2.04%
Alpha Architect US Equity 3 ETF US AAUA	57.96	0.00%	0.00	108	6.28K	0.00%	359.92M	-0.75%	-1.13%	+2.30%	+16.99%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.751,"close":24.751,"volume":8,"market":"US","high":24.751,"low":24.751,"preClose":24.751,"open":24.751,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3093875,"askSize":1100,"bidSize":1100,"askPrice":24.9,"bidPrice":24.71,"week52High":25.01,"week52Low":24.751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006124,"changeRateMTD":-0.009956,"changeRateQTD":-0.009956,"changeRateYTD":-0.009956,"amount":198.528168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093875,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:04 EDT","volume":1,"amount":24.751,"timestamp":1789502645829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":3000,"bidSize":59000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002509,"changeRate20Day":-0.001559,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":80.055885,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":0.003864,"committee":0.903226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789502647641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":18.995,"close":18.995,"volume":7,"market":"US","high":18.995,"low":18.995,"preClose":18.995,"open":18.995,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1899500,"askSize":2300,"bidSize":2100,"askPrice":19.05,"bidPrice":19.02,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.006797,"changeRate20Day":-0.008353,"changeRate60Day":-0.027588,"changeRateWTD":-0.002101,"changeRateMTD":-0.008353,"changeRateQTD":-0.024897,"changeRateYTD":-0.032595,"amount":133.008759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266883,"committee":-0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9801,"divideRate":0.051598,"floatMarketCap":1899500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.0067,"preClose":18.995,"latestTime":"16:10 EDT","volume":6,"amount":113.97,"timestamp":1789503006746,"change":0.011699999999997601,"changeRate":0.0006159515662015057},"overnightTrading":{"tag":"夜盘","latestPrice":18.9950008392334,"preClose":18.9950008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.59,"close":27.59,"volume":7,"market":"US","high":27.59,"low":27.59,"preClose":27.59,"open":27.59,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8277000,"askSize":500,"bidSize":500,"askPrice":27.69,"bidPrice":27.61,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.001809,"changeRate20Day":-0.000724,"changeRate60Day":0.023497,"changeRateWTD":-0.003791,"changeRateMTD":-0.002931,"changeRateQTD":0.018923,"changeRateYTD":0.098765,"amount":193.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8277000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.59,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1789503006744,"change":0.05000000000000071,"changeRate":0.0018122508155128927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.9271,"close":43.9271,"volume":17,"market":"US","high":43.9271,"low":43.9271,"preClose":43.9271,"open":43.9271,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":4392710,"askSize":900,"bidSize":900,"askPrice":44.05,"bidPrice":44,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.031538,"changeRate20Day":0.010857,"changeRate60Day":0.179099,"changeRateWTD":0.024976,"changeRateMTD":-0.014862,"changeRateQTD":0.137557,"changeRateYTD":0.123573,"amount":742.935032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1362,"divideRate":0.003101,"floatMarketCap":4392710,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":44.0344,"preClose":43.9271,"latestTime":"16:10 EDT","volume":5,"amount":219.8501,"timestamp":1789503006740,"change":0.10729999999999507,"changeRate":0.0024426834459819807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.180445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABND","nameCN":"AMERICAN CENTURY CORE PLUS INCOME ETF","changeRate":0.002129,"change":0.0901,"latestPrice":42.4101,"close":42.4101,"volume":1617,"market":"US","high":42.4101,"low":42.4101,"preClose":42.32,"open":42.4101,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":260822115,"askSize":100,"bidSize":100,"askPrice":42.53,"bidPrice":42.4,"week52High":44.8,"week52Low":42.27,"changeRate5Day":-0.008878,"changeRate20Day":-0.016349,"changeRate60Day":-0.026398,"changeRateWTD":-0.001293,"changeRateMTD":-0.015093,"changeRateQTD":-0.030183,"changeRateYTD":-0.039626,"amount":68570.196888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3345,"divideRate":0.055046,"floatMarketCap":260822115,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.9,"timestamp":1789503006739,"change":0.020000000000003126,"changeRate":0.00047258979206056534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLV","nameCN":"able view global","changeRate":0.130435,"change":0.12,"latestPrice":1.04,"close":1.04,"volume":164,"market":"US","high":1.04,"low":1.04,"preClose":0.92,"open":1.04,"turnoverRate":0.000012,"peRate":62.643054,"amplitude":0,"marketValue":51365518.88,"askSize":100,"bidSize":74,"askPrice":1.03,"bidPrice":0.98,"week52High":1.3,"week52Low":0.5401,"changeRate5Day":0.094737,"changeRate20Day":0.245509,"changeRate60Day":-0.063063,"changeRateWTD":0.052632,"changeRateMTD":-0.028037,"changeRateQTD":-0.054545,"changeRateYTD":0.5396,"amount":166.385863,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":62.643055,"pbRate":6.60887,"volumeRatio":0.130926,"committee":-0.149425,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14598002.64,"shortable":3,"shares":49389922,"floatShares":14036541,"preHourTrading":{"tag":"盘前","latestPrice":0.9201,"preClose":0.92,"latestTime":"08:13 EDT","volume":22,"amount":20.2422,"timestamp":1789560793699,"change":0.00009999999999998899,"changeRate":0.00010869565217390107},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:30 EDT","volume":3,"amount":2.94,"timestamp":1789515006354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.2028,"close":21.2028,"volume":14,"market":"US","high":21.2028,"low":21.2028,"preClose":21.2028,"open":21.2028,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":434657.4,"askSize":400,"bidSize":400,"askPrice":21.29,"bidPrice":21.25,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.016495,"changeRate20Day":-0.083566,"changeRate60Day":-0.045409,"changeRateWTD":-0.00504,"changeRateMTD":-0.047703,"changeRateQTD":-0.097753,"changeRateYTD":-0.087129,"amount":295.216209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.135314,"floatMarketCap":434657.4,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.2028,"latestTime":"16:10 EDT","volume":6,"amount":127.3112,"timestamp":1789503006738,"change":0.04720000000000013,"changeRate":0.002226121078348149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.5088,"close":30.5088,"volume":135,"market":"US","high":30.5088,"low":30.5088,"preClose":30.5088,"open":30.5088,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":14491680,"askSize":300,"bidSize":300,"askPrice":30.91,"bidPrice":30.8,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.031875,"changeRate20Day":-0.03392,"changeRate60Day":-0.091613,"changeRateWTD":-0.024895,"changeRateMTD":-0.03042,"changeRateQTD":-0.069442,"changeRateYTD":-0.037808,"amount":4152.246237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024819,"floatMarketCap":14491680,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.5088,"latestTime":"16:10 EDT","volume":7,"amount":213.5428,"timestamp":1789503006738,"change":0.001200000000000756,"changeRate":0.000039332913782277766},"overnightTrading":{"tag":"夜盘","latestPrice":30.508800506591797,"preClose":30.508800506591797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0.003249,"change":0.1127,"latestPrice":34.795,"close":34.795,"volume":871,"market":"US","high":34.795,"low":34.795,"preClose":34.6823,"open":34.795,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":58246830,"askSize":2100,"bidSize":2100,"askPrice":34.9,"bidPrice":34.87,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.00288,"changeRate20Day":-0.016343,"changeRate60Day":0.01766,"changeRateWTD":-0.007578,"changeRateMTD":-0.011174,"changeRateQTD":0.017648,"changeRateYTD":0.087035,"amount":30306.453373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000923,"floatMarketCap":58246830,"shortable":3,"shares":1674000,"floatShares":1674000,"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":5,"amount":173.4069,"timestamp":1789503006736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68230056762695,"preClose":34.68230056762695,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":0,"change":0,"latestPrice":34.9724,"close":34.9724,"volume":1010,"market":"US","high":34.9724,"low":34.9724,"preClose":34.9724,"open":34.9724,"turnoverRate":0.00273,"peRate":0,"amplitude":0,"marketValue":12939788,"askSize":1400,"bidSize":1400,"askPrice":34.97,"bidPrice":34.91,"week52High":36.5599,"week52Low":28.4711,"changeRate5Day":-0.000797,"changeRate20Day":-0.029035,"changeRate60Day":0.065611,"changeRateWTD":-0.005522,"changeRateMTD":-0.021762,"changeRateQTD":0.043043,"changeRateYTD":0.149519,"amount":35256.564674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3952,"divideRate":0.0113,"floatMarketCap":12939788,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"16:04 EDT","volume":1,"amount":34.9724,"timestamp":1789502646341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":60.77,"close":60.77,"volume":26,"market":"US","high":60.77,"low":60.77,"preClose":60.77,"open":60.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":497523990,"askSize":180,"bidSize":1000,"askPrice":61.13,"bidPrice":61.09,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.008106,"changeRate20Day":-0.011433,"changeRate60Day":0.021631,"changeRateWTD":-0.011079,"changeRateMTD":-0.012026,"changeRateQTD":0.017177,"changeRateYTD":0.102794,"amount":1587.66626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21957,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2005,"divideRate":0.003299,"floatMarketCap":497523990,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"16:10 EDT","volume":7,"amount":425.39,"timestamp":1789503007731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.4912,"close":50.4912,"volume":7,"market":"US","high":50.4912,"low":50.4912,"preClose":50.4912,"open":50.4912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":840981427.2,"askSize":1000,"bidSize":1000,"askPrice":50.84,"bidPrice":50.78,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.009965,"changeRate20Day":-0.01197,"changeRate60Day":0,"changeRateWTD":-0.011587,"changeRateMTD":-0.005393,"changeRateQTD":0.020437,"changeRateYTD":0.020437,"amount":354.402077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840981427.2,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.5099,"preClose":50.5099,"latestTime":"16:10 EDT","volume":6,"amount":302.9472,"timestamp":1789503006730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":57.9581,"close":57.9581,"volume":108,"market":"US","high":57.9581,"low":57.9581,"preClose":57.9581,"open":57.9581,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":359919685.0838,"askSize":1000,"bidSize":1000,"askPrice":58.25,"bidPrice":58.21,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.007548,"changeRate20Day":-0.011325,"changeRate60Day":0.022999,"changeRateWTD":-0.010736,"changeRateMTD":-0.01105,"changeRateQTD":0.018188,"changeRateYTD":0.169925,"amount":6278.444275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359919685.0838,"shortable":3,"shares":6209998,"floatShares":6209998,"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":57.9581,"latestTime":"16:10 EDT","volume":6,"amount":347.7486,"timestamp":1789503006730,"change":0.07189999999999941,"changeRate":0.001240551363830067},"impliedVol":0,"impliedVolPercentile":0}]}}}