US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAMAS TRUST INC SER F FIX FLTNG PFD SHS US ADAML	25.00	0.00%	0.00	283	7K	0.00%	145.12M	+0.16%	+0.20%	+2.80%	+11.71%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.20%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	140	1.41K	0.00%	290.09M	0.00%	-0.10%	+0.60%	+1.41%
Advent Convertible Bond ETF US ACVT	28.36	0.00%	0.00	8	226.55	0.00%	43.38M	-0.25%	-0.56%	+1.83%	+5.95%
FIS Tactical Equity ETF US ACTS	25.15	0.00%	0.00	6	152.16	0.00%	11.06M	-3.32%	-6.27%	-14.41%	+3.06%
American Customer Satisfaction ETF US ACSI	77.49	0.00%	0.00	9	698.23	0.00%	118.17M	+0.71%	+0.08%	+4.97%	+15.76%
American Century Small Cap Growth Insights ETF US ACSG	46.52	0.00%	0.00	110	5.15K	0.00%	50.59M	-2.61%	-6.68%	-6.08%	+12.90%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.11	+1.09%	+0.26	331	7.97K	0.00%	12.54M	-0.77%	-1.59%	0.00%	-3.98%
Harbor Active Commodity ETF US ACOM	24.55	0.00%	0.00	21	515.42	0.00%	6.75M	+1.17%	+4.75%	+23.65%	+21.57%
Corgi ACMR 2x Daily ETF US ACMM	8.18	+2.84%	+0.23	120	1.03K	0.00%	286.30K	-23.66%	-43.97%	0.00%	-67.28%
Corgi ACLS 2x Daily ETF US ACLZ	7.72	0.00%	0.00	7	55.95	0.00%	154.42K	-17.86%	-41.87%	0.00%	-67.57%
TCW AAA CLO ETF US ACLO	50.42	0.00%	0.00	80	4.04K	0.00%	580.33M	+0.01%	0.00%	-0.01%	+0.23%
Corgi ACHR 2x Daily ETF US ACHX	28.76	0.00%	0.00	9	251.97	0.00%	431.39K	-2.50%	-26.39%	0.00%	+12.92%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.02	0.00%	0.00	123	8.46K	0.00%	10.20M	-1.43%	-2.46%	-0.30%	+2.99%
Hartford Alpha Capture Growth ETF US ACGO	37.46	0.00%	0.00	11	414.43	0.00%	28.10M	-1.68%	-1.97%	-1.05%	-4.99%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
ACCESS NEWSWIRE INC US ACCS	4.98	0.00%	0.00	1K	6.69K	0.00%	19.06M	-0.80%	+0.81%	-18.23%	-46.45%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.72	0.00%	0.00	7	173.42	0.00%	3.09M	0.00%	0.00%	0.00%	-0.41%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ADAML","nameCN":"ADAMAS TRUST INC SER F FIX FLTNG PFD SHS","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":283,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000049,"peRate":14.880953,"amplitude":0,"marketValue":145120000,"askSize":523,"bidSize":441,"askPrice":25.1,"bidPrice":25,"week52High":25.055,"week52Low":21.96,"changeRate5Day":0.001607,"changeRate20Day":0.002004,"changeRate60Day":0.027961,"changeRateWTD":0.006441,"changeRateMTD":0.002808,"changeRateQTD":0.027961,"changeRateYTD":0.117069,"amount":7075,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092231,"committee":-0.085062,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.718755,"divideRate":0.06875,"floatMarketCap":145120000,"shortable":3,"shares":5804800,"floatShares":5804800,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789503006775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":2500,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.452222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":140,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":441,"bidSize":1400,"askPrice":10.09,"bidPrice":10.06,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1412.600021,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.457159,"committee":0.520913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1789502412095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.355,"close":28.355,"volume":8,"market":"US","high":28.355,"low":28.355,"preClose":28.355,"open":28.355,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":43383150,"askSize":500,"bidSize":500,"askPrice":28.36,"bidPrice":28.27,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.002533,"changeRate20Day":-0.005608,"changeRate60Day":0.018316,"changeRateWTD":-0.002112,"changeRateMTD":-0.009616,"changeRateQTD":0.014668,"changeRateYTD":0.059505,"amount":226.550003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015531,"floatMarketCap":43383150,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.415,"preClose":28.355,"latestTime":"16:10 EDT","volume":5,"amount":141.775,"timestamp":1789503006769,"change":0.05999999999999872,"changeRate":0.0021160289190618486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.1465,"close":25.1465,"volume":6,"market":"US","high":25.1465,"low":25.1465,"preClose":25.1465,"open":25.1465,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11064460,"askSize":2800,"bidSize":2800,"askPrice":25.45,"bidPrice":25.39,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.033173,"changeRate20Day":-0.06275,"changeRate60Day":-0.144147,"changeRateWTD":-0.036326,"changeRateMTD":-0.037488,"changeRateQTD":-0.134917,"changeRateYTD":0.030594,"amount":152.159134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11064460,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":25.148,"preClose":25.1465,"latestTime":"16:10 EDT","volume":6,"amount":150.879,"timestamp":1789503006768,"change":0.0015000000000000568,"changeRate":0.0000596504483725392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.4885,"close":77.4885,"volume":9,"market":"US","high":77.4885,"low":77.4885,"preClose":77.4885,"open":77.4885,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":118169962.5,"askSize":500,"bidSize":500,"askPrice":77.7,"bidPrice":77.6,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.007138,"changeRate20Day":0.000788,"changeRate60Day":0.049711,"changeRateWTD":-0.006526,"changeRateMTD":0.006323,"changeRateQTD":0.061274,"changeRateYTD":0.157581,"amount":698.225029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6122,"divideRate":0.007901,"floatMarketCap":118169962.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":78.1531,"preClose":77.4885,"latestTime":"16:22 EDT","volume":25,"amount":1949.704,"timestamp":1789503760976,"change":0.664599999999993,"changeRate":0.008576756550971988},"overnightTrading":{"tag":"夜盘","latestPrice":77.4885025024414,"preClose":77.4885025024414,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":46.5155,"close":46.5155,"volume":110,"market":"US","high":46.5155,"low":46.5155,"preClose":46.5155,"open":46.5155,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":50585606.25,"askSize":500,"bidSize":500,"askPrice":46.93,"bidPrice":46.86,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.026051,"changeRate20Day":-0.066758,"changeRate60Day":-0.060788,"changeRateWTD":-0.020165,"changeRateMTD":-0.041214,"changeRateQTD":-0.073426,"changeRateYTD":0.128976,"amount":5147.28405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50585606.25,"shortable":3,"shares":1087500,"floatShares":1087500,"postHourTrading":{"tag":"盘后","latestPrice":46.585,"preClose":46.5155,"latestTime":"16:10 EDT","volume":6,"amount":279.093,"timestamp":1789503006765,"change":0.0694999999999979,"changeRate":0.0014941256140425857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0.010901,"change":0.26,"latestPrice":24.11,"close":24.11,"volume":331,"market":"US","high":24.11,"low":24.11,"preClose":23.85,"open":24.11,"turnoverRate":0.000637,"peRate":0,"amplitude":0,"marketValue":12537224.11,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":23.99,"week52High":25.32,"week52Low":23.8,"changeRate5Day":-0.007684,"changeRate20Day":-0.015894,"changeRate60Day":0,"changeRateWTD":-0.007754,"changeRateMTD":-0.018131,"changeRateQTD":-0.039825,"changeRateYTD":-0.039825,"amount":7967.542385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12537224.11,"shortable":3,"shares":520001,"floatShares":520001,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:10 EDT","volume":6,"amount":143.1,"timestamp":1789503006762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":21,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6749875,"askSize":800,"bidSize":800,"askPrice":24.44,"bidPrice":24.38,"week52High":24.721,"week52Low":19.29,"changeRate5Day":0.011748,"changeRate20Day":0.047454,"changeRate60Day":0.236524,"changeRateWTD":0.006149,"changeRateMTD":0.034872,"changeRateQTD":0.249745,"changeRateYTD":0.215701,"amount":515.423973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6749875,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789503006762,"change":0.04499999999999815,"changeRate":0.0018333672845792686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0.028439,"change":0.2262,"latestPrice":8.18,"close":8.18,"volume":120,"market":"US","high":8.18,"low":8.18,"preClose":7.9538,"open":8.18,"turnoverRate":0.003429,"peRate":0,"amplitude":0,"marketValue":286300,"askSize":1000,"bidSize":1000,"askPrice":8.53,"bidPrice":8.48,"week52High":39.9871,"week52Low":7.7757,"changeRate5Day":-0.236606,"changeRate20Day":-0.43973,"changeRate60Day":0,"changeRateWTD":-0.19917,"changeRateMTD":-0.228869,"changeRateQTD":-0.795434,"changeRateYTD":-0.6728,"amount":1028.533516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300,"shortable":3,"shares":35000,"floatShares":35000,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":7.9538,"latestTime":"06:24 EDT","volume":107,"amount":875.26,"timestamp":1789554256344,"change":0.2261999999999995,"changeRate":0.02843923659131478},"postHourTrading":{"tag":"盘后","latestPrice":7.9538,"preClose":7.9538,"latestTime":"16:10 EDT","volume":1,"amount":7.9538,"timestamp":1789503006759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.7211,"close":7.7211,"volume":7,"market":"US","high":7.7211,"low":7.7211,"preClose":7.7211,"open":7.7211,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":154422,"askSize":1000,"bidSize":1000,"askPrice":8.07,"bidPrice":8,"week52High":30.58,"week52Low":7.7211,"changeRate5Day":-0.178554,"changeRate20Day":-0.418745,"changeRate60Day":0,"changeRateWTD":-0.154806,"changeRateMTD":-0.18613,"changeRateQTD":-0.744889,"changeRateYTD":-0.67572,"amount":55.949702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154422,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.42,"close":50.42,"volume":80,"market":"US","high":50.42,"low":50.42,"preClose":50.42,"open":50.42,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":580334200,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":50.43,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.000099,"changeRate20Day":0,"changeRate60Day":-0.000099,"changeRateWTD":-0.000397,"changeRateMTD":-0.002078,"changeRateQTD":-0.001485,"changeRateYTD":0.002286,"amount":4035.873718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4615,"divideRate":0.04882,"floatMarketCap":580334200,"shortable":3,"shares":11510000,"floatShares":11510000,"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.42,"latestTime":"19:31 EDT","volume":7,"amount":352.94,"timestamp":1789515064240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.7595,"close":28.7595,"volume":9,"market":"US","high":28.7595,"low":28.7595,"preClose":28.7595,"open":28.7595,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":431392.5,"askSize":100,"bidSize":300,"askPrice":28.19,"bidPrice":27.31,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.025036,"changeRate20Day":-0.263947,"changeRate60Day":0,"changeRateWTD":-0.029638,"changeRateMTD":-0.119457,"changeRateQTD":0.125031,"changeRateYTD":0.129152,"amount":251.967951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135329,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431392.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5718999999999994,"changeRate":0.019885603018133118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.0193,"close":68.0193,"volume":123,"market":"US","high":68.0193,"low":68.0193,"preClose":68.0193,"open":68.0193,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":10202895,"askSize":200,"bidSize":200,"askPrice":68.82,"bidPrice":68.76,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.014282,"changeRate20Day":-0.02457,"changeRate60Day":-0.00305,"changeRateWTD":-0.021164,"changeRateMTD":-0.026321,"changeRateQTD":-0.004289,"changeRateYTD":0.029909,"amount":8455.122025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001088,"floatMarketCap":10202895,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.3042,"preClose":68.0193,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":0.28489999999999327,"changeRate":0.004188517082651442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.463,"close":37.463,"volume":11,"market":"US","high":37.463,"low":37.463,"preClose":37.463,"open":37.463,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":28097250,"askSize":500,"bidSize":500,"askPrice":37.86,"bidPrice":37.8,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.016753,"changeRate20Day":-0.019717,"changeRate60Day":-0.010523,"changeRateWTD":-0.015106,"changeRateMTD":-0.018522,"changeRateQTD":0.009512,"changeRateYTD":-0.049886,"amount":414.430111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097250,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":37.7284,"preClose":37.463,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":0.26539999999999964,"changeRate":0.007084323198889561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":1000,"bidSize":50000,"askPrice":10.5,"bidPrice":10.05,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":4.98,"close":4.98,"volume":1364,"market":"US","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":19059954,"askSize":40,"bidSize":100,"askPrice":5.03,"bidPrice":4.71,"week52High":11.3499,"week52Low":4.7447,"changeRate5Day":-0.007968,"changeRate20Day":0.008097,"changeRate60Day":-0.182266,"changeRateWTD":-0.042308,"changeRateMTD":-0.086239,"changeRateQTD":-0.233846,"changeRateYTD":-0.464516,"amount":6691.121424,"eps":-0.44197,"lyrEps":1.11,"lyrPeRate":4.486486,"pbRate":0.651533,"volumeRatio":0.084852,"committee":0.428571,"roa":-0.024315,"roe":-0.050682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9536700,"shortable":3,"shares":3827300,"floatShares":1915000,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:10 EDT","volume":6,"amount":29.88,"timestamp":1789503006749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.7231,"close":24.7231,"volume":7,"market":"US","high":24.7231,"low":24.7231,"preClose":24.7231,"open":24.7231,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3090387.5,"askSize":1100,"bidSize":100,"askPrice":24.91,"bidPrice":24.73,"week52High":24.9497,"week52Low":24.7231,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009082,"changeRateMTD":-0.004133,"changeRateQTD":-0.004133,"changeRateYTD":-0.004133,"amount":173.417908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407138,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090387.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.9167,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}