US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Small Cap Value ETF US AESL	19.73	0.00%	0.00	6	118.55	0.00%	1.97M	-0.13%	0.00%	0.00%	-1.60%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.24	0.00%	0.00	6	116.21	0.00%	1.92M	-1.72%	0.00%	0.00%	-4.59%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.49	0.00%	0.00	7	137.22	0.00%	1.95M	-0.86%	0.00%	0.00%	-3.08%
Aeries Technology, Inc. US AERT	6.81	0.00%	0.00	320	2.22K	0.00%	35.74M	+1.49%	+0.59%	-5.68%	+65.13%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.71	0.00%	0.00	1	19.65	0.00%	1.97M	+0.14%	0.00%	0.00%	-2.05%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.07	0.00%	0.00	1	19.05	0.00%	1.91M	-1.81%	0.00%	0.00%	-5.11%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.69	0.00%	0.00	7	137.64	0.00%	1.97M	-0.63%	0.00%	0.00%	-3.05%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.69	0.00%	0.00	7	186.46	0.00%	4.67M	-0.15%	-1.29%	+0.57%	+13.25%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Matthews Asia Dividend Active ETF US ADVE	46.48	+0.31%	+0.14	4K	190.47K	0.00%	9.30M	-1.80%	+1.79%	-1.17%	+18.71%
ADAPTIV SELECT ETF US ADPV	44.53	0.00%	0.00	9	400.80	0.00%	179.01M	-2.11%	-1.98%	-8.64%	+3.94%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Aptus Drawdown Managed Equity ETF US ADME	56.05	+0.52%	+0.29	293	16.37K	0.00%	305.01M	-0.02%	-0.71%	+0.72%	+9.24%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.73	0.00%	0.00	2	39.44	0.00%	54.39M	-1.34%	+0.69%	+2.31%	+8.80%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Hedgeye index Adds ETF US ADDS	24.03	0.00%	0.00	84	2.04K	0.00%	6.73M	-2.52%	-4.46%	-9.42%	-2.88%
Adamas Trust Inc. US ADAMM	25.65	+0.01%	+0.00	708	18.15K	0.00%	191.26M	0.00%	+0.63%	+1.34%	+3.93%

1 ...642 643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7286,"close":19.7286,"volume":6,"market":"US","high":19.7286,"low":19.7286,"preClose":19.7286,"open":19.7286,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1972860,"askSize":1000,"bidSize":1000,"askPrice":19.94,"bidPrice":19.68,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001336,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.001134,"changeRateQTD":-0.01603,"changeRateYTD":-0.01603,"amount":118.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972860,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2438,"close":19.2438,"volume":6,"market":"US","high":19.2438,"low":19.2438,"preClose":19.2438,"open":19.2438,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1924380,"askSize":1000,"bidSize":1000,"askPrice":19.49,"bidPrice":19.39,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.017241,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01424,"changeRateMTD":-0.018769,"changeRateQTD":-0.04592,"changeRateYTD":-0.04592,"amount":116.210403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924380,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.4901,"close":19.4901,"volume":7,"market":"US","high":19.4901,"low":19.4901,"preClose":19.4901,"open":19.4901,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1949010,"askSize":1000,"bidSize":1000,"askPrice":19.76,"bidPrice":19.52,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.008622,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008707,"changeRateMTD":-0.0098,"changeRateQTD":-0.030825,"changeRateYTD":-0.030825,"amount":137.223341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949010,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.4901,"preClose":19.4901,"latestTime":"16:10 EDT","volume":1,"amount":19.4901,"timestamp":1789503006795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AERT","nameCN":"Aeries Technology, Inc.","changeRate":0,"change":0,"latestPrice":6.81,"close":6.81,"volume":320,"market":"US","high":6.81,"low":6.81,"preClose":6.81,"open":6.81,"turnoverRate":0.000384,"peRate":15.122781,"amplitude":0,"marketValue":35738199,"askSize":128,"bidSize":7,"askPrice":6.89,"bidPrice":6.75,"week52High":9.6,"week52Low":2.0824,"changeRate5Day":0.014903,"changeRate20Day":0.005908,"changeRate60Day":-0.056787,"changeRateWTD":-0.005839,"changeRateMTD":-0.043539,"changeRateQTD":-0.06069,"changeRateYTD":0.651309,"amount":2217.710876,"eps":0.450314,"lyrEps":0.421296,"lyrPeRate":16.164407,"pbRate":-12.768203,"volumeRatio":0.047693,"committee":-0.896296,"roa":0.110263,"roe":-0.242227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5674650.42,"shortable":0,"shares":5247900,"floatShares":833282,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:30 EDT","volume":10,"amount":68.1,"timestamp":1789515005043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7083,"close":19.7083,"volume":1,"market":"US","high":19.7083,"low":19.7083,"preClose":19.7083,"open":19.7083,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1970830,"askSize":1000,"bidSize":1000,"askPrice":19.75,"bidPrice":19.68,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":0.001433,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001722,"changeRateMTD":-0.004546,"changeRateQTD":-0.020462,"changeRateYTD":-0.020462,"amount":19.6478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970830,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.0726,"close":19.0726,"volume":1,"market":"US","high":19.0726,"low":19.0726,"preClose":19.0726,"open":19.0726,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1907260,"askSize":1000,"bidSize":1000,"askPrice":19.29,"bidPrice":19.23,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.018142,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016663,"changeRateMTD":-0.029266,"changeRateQTD":-0.051114,"changeRateYTD":-0.051114,"amount":19.052401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907260,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.691,"close":19.691,"volume":7,"market":"US","high":19.691,"low":19.691,"preClose":19.691,"open":19.691,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1969100,"askSize":1000,"bidSize":1000,"askPrice":19.77,"bidPrice":19.7,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.006258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008739,"changeRateMTD":-0.012898,"changeRateQTD":-0.030478,"changeRateYTD":-0.030478,"amount":137.638491,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969100,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.6863,"close":26.6863,"volume":7,"market":"US","high":26.6863,"low":26.6863,"preClose":26.6863,"open":26.6863,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4670102.5,"askSize":1000,"bidSize":1000,"askPrice":26.95,"bidPrice":26.39,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.001497,"changeRate20Day":-0.012894,"changeRate60Day":0.005744,"changeRateWTD":-0.00503,"changeRateMTD":-0.007697,"changeRateQTD":0.005744,"changeRateYTD":0.132503,"amount":186.459995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013413,"floatMarketCap":4670102.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0.003127,"change":0.1449,"latestPrice":46.4799,"close":46.4799,"volume":4098,"market":"US","high":46.4799,"low":46.4799,"preClose":46.335,"open":46.4799,"turnoverRate":0.02049,"peRate":0,"amplitude":0,"marketValue":9295980,"askSize":100,"bidSize":100,"askPrice":47.43,"bidPrice":45.51,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":-0.018019,"changeRate20Day":0.017867,"changeRate60Day":-0.011663,"changeRateWTD":-0.018811,"changeRateMTD":-0.000133,"changeRateQTD":0.010305,"changeRateYTD":0.187065,"amount":190474.178329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.644307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0055,"divideRate":0.021633,"floatMarketCap":9295980,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.335,"latestTime":"16:10 EDT","volume":5,"amount":231.675,"timestamp":1789503006788,"change":0.054999999999999716,"changeRate":0.0011870076615949005},"overnightTrading":{"tag":"夜盘","latestPrice":46.334999084472656,"preClose":46.334999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADPV","nameCN":"ADAPTIV SELECT ETF","changeRate":0,"change":0,"latestPrice":44.5299,"close":44.5299,"volume":9,"market":"US","high":44.5299,"low":44.5299,"preClose":44.5299,"open":44.5299,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":179010153.4701,"askSize":1600,"bidSize":1600,"askPrice":44.33,"bidPrice":44.28,"week52High":49.71,"week52Low":38.571,"changeRate5Day":-0.021106,"changeRate20Day":-0.019813,"changeRate60Day":-0.086379,"changeRateWTD":-0.015479,"changeRateMTD":0.000672,"changeRateQTD":-0.078355,"changeRateYTD":0.039447,"amount":400.795017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2985,"divideRate":0.006703,"floatMarketCap":179010153.4701,"shortable":3,"shares":4019999,"floatShares":4019999,"postHourTrading":{"tag":"盘后","latestPrice":44.595,"preClose":44.5299,"latestTime":"16:10 EDT","volume":6,"amount":267.1794,"timestamp":1789503006785,"change":0.06510000000000105,"changeRate":0.0014619390566787945},"overnightTrading":{"tag":"夜盘","latestPrice":44.52989959716797,"preClose":44.52989959716797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADME","nameCN":"Aptus Drawdown Managed Equity ETF","changeRate":0.005201,"change":0.29,"latestPrice":56.05,"close":56.05,"volume":293,"market":"US","high":56.05,"low":56.05,"preClose":55.76,"open":56.05,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":305010199.6,"askSize":100,"bidSize":100,"askPrice":56.61,"bidPrice":55.17,"week52High":57.35,"week52Low":48.24,"changeRate5Day":-0.000227,"changeRate20Day":-0.007086,"changeRate60Day":0.007188,"changeRateWTD":-0.002314,"changeRateMTD":-0.006627,"changeRateQTD":0.00726,"changeRateYTD":0.09238,"amount":16370.826206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1952,"divideRate":0.003483,"floatMarketCap":305010199.6,"shortable":3,"shares":5441752,"floatShares":5441752,"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.76,"latestTime":"16:15 EDT","volume":8,"amount":446.08,"timestamp":1789503300169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.7599983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":19.725,"close":19.725,"volume":2,"market":"US","high":19.725,"low":19.725,"preClose":19.725,"open":19.725,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":54387841.125,"askSize":100,"bidSize":200,"askPrice":20.11,"bidPrice":19.24,"week52High":20.359,"week52Low":17.23,"changeRate5Day":-0.013365,"changeRate20Day":0.006896,"changeRate60Day":0.023081,"changeRateWTD":-0.008296,"changeRateMTD":-0.015689,"changeRateQTD":0.061111,"changeRateYTD":0.087976,"amount":39.439999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003234,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.028401,"floatMarketCap":54387841.125,"shortable":3,"shares":2757305,"floatShares":2757305,"postHourTrading":{"tag":"盘后","latestPrice":19.6901,"preClose":19.725,"latestTime":"16:10 EDT","volume":6,"amount":118.35,"timestamp":1789503006782,"change":-0.034900000000000375,"changeRate":-0.0017693282636248604},"overnightTrading":{"tag":"夜盘","latestPrice":19.725000381469727,"preClose":19.725000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADDS","nameCN":"Hedgeye index Adds ETF","changeRate":0,"change":0,"latestPrice":24.0286,"close":24.0286,"volume":84,"market":"US","high":24.0286,"low":24.0286,"preClose":24.0286,"open":24.0286,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6728008,"askSize":1700,"bidSize":1700,"askPrice":24.45,"bidPrice":24.39,"week52High":27.58,"week52Low":23.36,"changeRate5Day":-0.025209,"changeRate20Day":-0.044581,"changeRate60Day":-0.094248,"changeRateWTD":-0.022993,"changeRateMTD":-0.018167,"changeRateQTD":-0.099975,"changeRateYTD":-0.028755,"amount":2042.722481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728008,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.0286,"latestTime":"16:10 EDT","volume":6,"amount":144.1716,"timestamp":1789503006780,"change":0.031399999999997874,"changeRate":0.0013067760918238213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0.000051,"change":0.0013,"latestPrice":25.65,"close":25.65,"volume":708,"market":"US","high":25.65,"low":25.65,"preClose":25.6487,"open":25.65,"turnoverRate":0.000095,"peRate":15.267858,"amplitude":0,"marketValue":191264355,"askSize":108,"bidSize":100,"askPrice":25.68,"bidPrice":25.62,"week52High":25.73,"week52Low":23.78,"changeRate5Day":0,"changeRate20Day":0.006277,"changeRate60Day":0.013433,"changeRateWTD":0.001953,"changeRateMTD":-0.001168,"changeRateQTD":0.013834,"changeRateYTD":0.039303,"amount":18151.257362,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225432,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.104593,"floatMarketCap":191264355,"shortable":3,"shares":7456700,"floatShares":7456700,"postHourTrading":{"tag":"盘后","latestPrice":25.6487,"preClose":25.6487,"latestTime":"16:10 EDT","volume":5,"amount":128.125,"timestamp":1789503006775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}