| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.61 | -13.27% | -1.47 | 5.96M | 58.47M | 16.61% | 229.68M | -5.51% | -24.21% | -43.10% | -76.52% |
Peloton Interactive, Inc.US PTON | 4.97 | +1.43% | +0.07 | 11.82M | 58.43M | 2.86% | 2.18B | +0.40% | -10.93% | -13.26% | -19.32% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 1.61M | 58.37M | 3.95% | 2.77B | -2.74% | -9.86% | +59.73% | -20.97% |
FirstUS FBNC | 63.38 | +1.07% | +0.67 | 922.38K | 58.31M | 2.97% | 2.63B | -1.43% | -1.34% | +1.07% | +24.79% |
PDF SolutionsUS PDFS | 44.28 | +1.26% | +0.55 | 1.32M | 58.26M | 2.74% | 1.87B | -7.31% | -1.18% | -30.33% | +55.21% |
ToyotaUS TM | 191.53 | -1.23% | -2.38 | 303.88K | 58.26M | 0.62% | 226.77B | -3.37% | -0.37% | +14.17% | -10.53% |
AnterixUS ATEX | 76.99 | -0.56% | -0.43 | 757.07K | 58.21M | 3.55% | 1.51B | -6.32% | -9.75% | -2.66% | +252.68% |
Four Corners PropertyUS FCPT | 22.62 | -0.31% | -0.07 | 2.58M | 58.17M | 1.45% | 2.48B | -5.63% | -10.87% | -10.06% | -1.91% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 427.70K | 58.17M | 1.28% | 3.58B | +1.75% | +5.53% | +14.37% | +0.92% |
Gorman-RuppUS GRC | 73.25 | +1.60% | +1.15 | 796.69K | 58.13M | 3.61% | 1.93B | -1.64% | -5.91% | -14.66% | +53.40% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.94 | +0.62% | +0.11 | 3.23M | 58.11M | 5.72% | 125.58M | +2.99% | +5.72% | -66.21% | -78.84% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 1.38M | 58.00M | 0.45% | 17.92B | -1.36% | -1.88% | +3.53% | +10.71% |
ZoomInfo Technologies Inc.US GTM | 3.82 | -4.98% | -0.20 | 15.10M | 57.85M | 6.72% | 1.11B | +0.53% | -1.55% | +34.98% | -62.44% |
Adient PLCUS ADNT | 17.68 | -4.28% | -0.79 | 3.27M | 57.82M | 4.49% | 1.36B | -8.11% | -9.29% | -12.78% | -7.77% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 1.04M | 57.72M | 0.50% | 5.77B | +0.11% | -0.21% | +2.05% | +5.53% |
LTC PropertiesUS LTC | 42.56 | -2.16% | -0.94 | 1.35M | 57.64M | 2.30% | 2.29B | +0.69% | +4.44% | +11.79% | +23.79% |
Copa Holdings SAUS CPA | 131.73 | +0.52% | +0.68 | 437.82K | 57.64M | 2.11% | 5.37B | +2.00% | +2.68% | -16.02% | +9.22% |
Papa John'sUS PZZA | 19.78 | -1.64% | -0.33 | 2.91M | 57.59M | 2.99% | 648.57M | -3.79% | -15.18% | -45.09% | -48.61% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.42 | -0.13% | -0.08 | 906.83K | 57.38M | 0.73% | 261.20M | +0.86% | +3.92% | +14.97% | +14.52% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 241.20K | 57.37M | 0.86% | 37.54B | -1.80% | -3.94% | -1.15% | +12.25% |