| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 707.31K | 47.96M | 2.22% | 3.33B | -3.58% | -8.27% | -9.85% | -11.22% |
AndersonsUS ANDE | 69.59 | -3.41% | -2.46 | 685.83K | 47.86M | 3.68% | 2.37B | -1.94% | +3.37% | -1.51% | +30.88% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 868.85K | 47.76M | 3.74% | 1.63B | +2.47% | -2.63% | -5.61% | +13.86% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 3.46M | 47.67M | 2.38% | 971.67M | -7.29% | -6.66% | +7.52% | -5.18% |
Vanguard Utilities ETFUS VPU | 177.98 | -1.36% | -2.45 | 267.07K | 47.65M | 0.93% | 7.96B | -2.84% | -5.98% | -9.59% | -3.82% |
VanEck Uranium and Nuclear ETFUS NLR | 107.69 | -2.60% | -2.88 | 439.95K | 47.64M | 2.94% | 3.76B | -4.88% | -5.99% | -9.85% | -13.29% |
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 1.43M | 47.60M | 2.35% | 1.45B | +7.75% | -8.96% | +39.31% | -0.06% |
Paymentus Holdings, Inc.US PAY | 35.04 | -3.02% | -1.09 | 1.35M | 47.54M | 3.99% | 4.41B | -3.68% | -8.80% | +61.25% | +10.92% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.81 | -0.05% | -0.06 | 433.09K | 47.53M | 0.85% | 10.39B | -1.53% | -4.53% | -4.45% | +13.35% |
Enovis CorporationUS ENOV | 18.04 | +1.35% | +0.24 | 2.65M | 47.49M | 3.48% | 1.04B | -6.43% | -31.09% | -15.62% | -32.28% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 1.59M | 47.47M | 5.00% | 4.87B | +3.80% | -3.78% | -20.03% | +54.98% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 1.34M | 47.46M | 2.35% | 1.41B | -4.00% | -7.12% | -14.13% | +20.31% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 899.03K | 47.44M | 0.87% | 13.36B | -2.07% | -5.50% | -9.33% | +10.82% |
America Movil SAB de CVUS AMX | 22.43 | -2.61% | -0.60 | 2.10M | 47.35M | 2.65% | 67.63B | -1.75% | -4.10% | -13.70% | +8.51% |
HarmonicUS HLIT | 11.10 | +1.00% | +0.11 | 4.27M | 47.25M | 4.14% | 1.21B | -7.50% | -10.27% | -23.66% | +12.23% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 1.45M | 47.24M | 2.49% | 5.72B | -4.51% | -7.20% | -6.75% | +22.92% |
Tradr 2X Long COHR Daily ETFUS COHX | 27.54 | +14.18% | +3.42 | 1.80M | 47.23M | 10.82% | 128.04M | +4.79% | +13.10% | -50.91% | +13.94% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 281.29K | 47.14M | 2.05% | 3.54B | -1.38% | -2.14% | +7.44% | +38.52% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 2.52M | 47.00M | 0.92% | 74.70B | -1.16% | +1.97% | +9.89% | +6.69% |
Pagseguro Digital Ltd.US PAGS | 9.26 | -3.14% | -0.30 | 5.04M | 46.98M | 3.30% | 2.69B | -8.50% | +9.72% | +5.59% | -3.94% |