| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 618.43K | 49.25M | 0.43% | 1.87B | -2.96% | -2.45% | +4.66% | +19.60% |
American BitcoinUS ABTC | 10.10 | +14.38% | +1.27 | 4.95M | 49.13M | 12.85% | 737.30M | +21.39% | +19.24% | -9.09% | -60.39% |
Forward Industries, Inc.US FWDI | 7.70 | +24.19% | +1.50 | 6.60M | 49.11M | 17.50% | 567.90M | +17.56% | +53.39% | +110.10% | +16.49% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 1.44M | 49.09M | 6.05% | 1.92B | -9.53% | -11.31% | -18.71% | +38.49% |
Reformation Inc.US REF | 14.63 | -4.44% | -0.68 | 3.35M | 49.08M | 5.81% | 864.28M | +4.28% | +0.83% | -2.47% | -2.47% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 16.07 | +3.48% | +0.54 | 3.12M | 49.05M | 6.21% | 110.09M | -17.46% | -21.99% | -51.38% | -40.70% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 1.98M | 49.03M | 0.18% | 9.94B | -0.04% | -1.59% | -3.29% | -3.96% |
HubUS HUBG | 32.72 | -1.98% | -0.66 | 1.49M | 48.98M | 2.29% | 2.00B | -9.21% | -18.30% | -23.91% | -23.21% |
BeneficientUS BENF | 0.5618 | -10.68% | -0.0672 | 63.61M | 48.90M | 49.28% | 8.68M | -47.00% | -76.19% | -83.95% | -92.01% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 1.27M | 48.86M | 0.52% | 15.17B | -1.35% | -1.74% | +3.98% | +11.43% |
ZillowUS ZG | 30.25 | -1.34% | -0.41 | 1.60M | 48.54M | 3.10% | 6.81B | -8.97% | -17.28% | -0.82% | -55.66% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 1.05M | 48.34M | 2.07% | 3.32B | -1.62% | -3.54% | +23.52% | +9.68% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.69 | +0.13% | +0.13 | 476.07K | 48.34M | 0.77% | 5.59B | -0.94% | -1.82% | -5.08% | +14.00% |
NetEaseUS NTES | 116.19 | -0.37% | -0.43 | 415.18K | 48.33M | 0.94% | 74.14B | +0.50% | -3.02% | -1.23% | -15.57% |
Northwest Natural GasUS NWN | 48.34 | -0.66% | -0.32 | 998.85K | 48.26M | 1.95% | 2.03B | -0.21% | -4.45% | -4.33% | +3.42% |
Owens-IllinoisUS OI | 6.07 | -2.10% | -0.13 | 7.90M | 48.22M | 2.58% | 930.44M | -7.04% | -4.86% | -36.57% | -58.88% |
National PrestoUS NPK | 148.58 | -2.30% | -3.50 | 322.84K | 48.08M | 3.06% | 1.06B | -3.69% | -1.41% | +17.93% | +39.17% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 1.56M | 48.01M | 0.06% | 3.10B | +0.16% | +0.10% | 0.00% | +0.29% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 915.81K | 48.00M | 1.28% | 2.22B | -0.30% | +1.39% | +8.23% | +28.11% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.10 | +2.11% | +0.91 | 1.09M | 47.99M | 1.37% | 215.96M | -1.23% | +3.81% | +23.08% | +18.68% |