| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 1.59M | 45.70M | 0.07% | 7.44B | -0.10% | -0.93% | -1.03% | -2.01% |
KopinUS KOPN | 4.74 | +0.21% | +0.01 | 9.65M | 45.58M | 5.07% | 881.04M | +3.95% | -3.07% | +23.12% | +102.56% |
TrustmarkUS TRMK | 46.71 | -0.06% | -0.03 | 976.90K | 45.58M | 1.59% | 2.72B | -0.57% | +0.28% | +1.48% | +19.92% |
EZCORP IncUS EZPW | 30.65 | -3.13% | -0.99 | 1.48M | 45.57M | 3.16% | 1.89B | -5.61% | +6.57% | -5.49% | +57.83% |
Bilibili Inc.US BILI | 14.90 | +3.47% | +0.50 | 3.05M | 45.55M | 2.29% | 6.21B | -4.12% | -10.56% | -9.75% | -39.41% |
RLJ LodgingUS RLJ | 10.79 | -1.10% | -0.12 | 4.21M | 45.48M | 1.28% | 1.64B | -0.83% | -6.01% | -4.68% | +44.83% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 883.83K | 45.47M | 1.92% | 2.68B | -0.43% | -0.71% | +5.73% | +24.06% |
BJ's RestaurantsUS BJRI | 59.54 | -0.65% | -0.39 | 764.49K | 45.39M | 2.54% | 1.27B | -2.04% | -7.30% | +9.01% | +51.12% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 409.48K | 45.37M | 0.51% | 21.96B | -1.12% | -1.34% | +4.85% | +20.08% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -1.35% | -0.58 | 1.07M | 45.35M | 0.79% | 5.93B | -0.09% | -1.12% | +4.32% | +14.77% |
CTS CorpUS CTS | 58.30 | +1.32% | +0.76 | 778.75K | 45.29M | 3.23% | 1.67B | +0.78% | +0.90% | -13.00% | +35.99% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 1.80M | 45.25M | 0.32% | 5.07B | -0.98% | -2.06% | -0.71% | -2.44% |
Grayscale Solana Trust ETFUS GSOL | 8.67 | +13.48% | +1.03 | 5.37M | 45.18M | 8.51% | 181.59M | +12.16% | +30.97% | +74.80% | -4.73% |
Collegium PharmaceuticalUS COLL | 22.77 | +1.74% | +0.39 | 1.99M | 45.17M | 3.84% | 741.29M | +0.09% | -17.32% | -36.00% | -50.82% |
CGI Group IncUS GIB | 69.37 | -2.50% | -1.78 | 647.27K | 45.13M | 3.32% | 14.36B | -1.20% | -6.59% | +9.95% | -24.84% |
Preferred BankUS PFBC | 105.42 | -0.41% | -0.43 | 427.53K | 45.05M | 1.91% | 1.25B | +2.37% | +1.78% | +1.42% | +11.64% |
VericelUS VCEL | 40.02 | -0.02% | -0.01 | 1.13M | 45.01M | 1.61% | 2.05B | +4.38% | -4.96% | -4.01% | +11.14% |
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 1.91M | 44.93M | 4.00% | 1.14B | -6.90% | -16.55% | +5.99% | -48.81% |
TompkinsUS TMP | 99.34 | +1.32% | +1.29 | 452.55K | 44.84M | 4.77% | 1.43B | +0.52% | +2.29% | +6.89% | +36.98% |
ProvidentUS PFS | 23.06 | -0.39% | -0.09 | 1.94M | 44.74M | 1.36% | 3.01B | -1.03% | -2.66% | -1.33% | +16.76% |