| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUM CORPUS QMCO | 25.09 | +0.60% | +0.15 | 1.87M | 46.90M | 4.05% | 987.91M | +6.40% | +22.45% | +86.96% | +288.99% |
FT Vest Laddered Buffer ETFUS BUFR | 37.42 | +0.11% | +0.04 | 1.25M | 46.80M | 0.36% | 10.62B | +0.16% | +0.54% | +3.46% | +9.22% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.54 | +4.68% | +0.74 | 2.96M | 46.77M | 12.78% | 96.35M | -2.13% | -1.49% | -53.67% | +156.84% |
Comstock ResourcesUS CRK | 12.84 | -0.62% | -0.08 | 3.61M | 46.75M | 4.45% | 3.76B | -13.13% | -7.09% | -4.61% | -44.61% |
Seaport TherapeuticsUS SPTX | 21.39 | -1.97% | -0.43 | 2.18M | 46.72M | 8.32% | 1.15B | -8.35% | -11.00% | +10.77% | +18.83% |
Liberty Global PLCUS LBTYK | 9.65 | -2.53% | -0.25 | 4.82M | 46.66M | 2.53% | 3.29B | -4.93% | -6.31% | -9.98% | -12.59% |
First Advantage Corp.US FA | 20.72 | -1.61% | -0.34 | 2.25M | 46.50M | 2.14% | 3.55B | -2.36% | -2.40% | +23.92% | +42.60% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 1.88M | 46.49M | 3.41% | 2.75B | -7.08% | -7.94% | -17.43% | +43.88% |
AvePoint Inc.US AVPT | 13.19 | -2.44% | -0.33 | 3.51M | 46.45M | 2.55% | 2.80B | +4.19% | +0.46% | +26.83% | -5.04% |
WorthingtonUS WOR | 57.38 | -4.27% | -2.56 | 804.84K | 46.35M | 4.55% | 2.81B | +0.79% | +1.76% | +0.14% | +11.27% |
Pulse BiosciencesUS PLSE | 53.87 | +6.44% | +3.26 | 867.51K | 46.30M | 7.99% | 3.84B | +1.43% | +12.58% | +110.43% | +292.35% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.66 | -0.56% | -0.26 | 1.01M | 46.22M | 1.01% | 6.47B | -1.51% | -3.99% | -3.20% | +20.86% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 1.63M | 46.18M | 0.53% | 3.69B | -1.53% | -3.11% | -1.73% | +8.00% |
Editas MedicineUS EDIT | 2.70 | -0.74% | -0.02 | 17.03M | 46.12M | 5.33% | 413.10M | 0.00% | -8.16% | -3.57% | +31.71% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.49 | +2.55% | +0.56 | 2.08M | 45.98M | 5.52% | 2.69B | -1.36% | -19.04% | -31.08% | -35.89% |
Taysha Gene Therapies, Inc.US TSHA | 5.02 | -2.71% | -0.14 | 9.12M | 45.96M | 6.20% | 1.64B | 0.00% | -17.84% | -27.67% | -8.73% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.22 | -1.37% | -1.07 | 594.48K | 45.93M | 1.16% | 5.23B | -1.74% | -0.86% | +15.05% | +24.27% |
nCinoUS NCNO | 21.05 | -1.68% | -0.36 | 2.17M | 45.92M | 2.83% | 2.23B | -0.94% | +3.39% | +43.20% | -17.90% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.93 | +6.19% | +1.57 | 1.73M | 45.90M | 4.40% | 2.50B | +5.11% | +11.74% | +35.60% | -7.27% |
Amprius Technologies Operating IncUS AMPX | 9.50 | -0.42% | -0.04 | 4.85M | 45.73M | 6.81% | 1.39B | +0.64% | -6.86% | -24.12% | +20.41% |