| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HawkinsUS HWKN | 122.20 | +0.58% | +0.70 | 358.61K | 43.76M | 2.49% | 2.55B | -1.51% | +2.35% | -26.09% | -13.98% |
Direxion Daily Financial Bull 3X ETFUS FAS | 161.41 | -0.02% | -0.04 | 273.11K | 43.75M | 2.69% | 2.07B | -7.19% | -6.64% | +8.69% | -4.11% |
American States WaterUS AWR | 85.57 | -1.37% | -1.19 | 511.52K | 43.75M | 1.37% | 3.39B | -1.05% | -4.19% | +7.14% | +18.06% |
Rigel PharmaceuticalsUS RIGL | 46.64 | +1.72% | +0.79 | 939.57K | 43.70M | 3.82% | 871.23M | -1.27% | +3.07% | +27.61% | +8.90% |
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 1.55M | 43.69M | 2.79% | 1.64B | -0.74% | -11.84% | +4.11% | -49.10% |
Universal Technical InstituteUS UTI | 21.47 | +3.12% | +0.65 | 2.05M | 43.68M | 5.76% | 1.18B | +5.71% | -6.33% | -45.47% | -17.83% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.57% | -0.25 | 1.01M | 43.67M | 0.21% | 6.55B | -0.12% | -2.45% | -4.17% | -5.03% |
KosmosUS KOS | 2.73 | -3.87% | -0.11 | 15.78M | 43.58M | 5.28% | 1.62B | -9.60% | -9.60% | +28.77% | +200.86% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 720.74K | 43.57M | 2.06% | 1.72B | -0.02% | -12.86% | -12.54% | +1.99% |
SpectrumUS SPB | 86.17 | -0.87% | -0.76 | 504.89K | 43.48M | 2.11% | 1.98B | -0.06% | +0.01% | -0.05% | +45.85% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 229.57 | +1.12% | +2.54 | 190.66K | 43.41M | 1.52% | 271.35M | +1.53% | +2.11% | +0.88% | +26.51% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.48 | -0.48% | -0.28 | 743.51K | 43.36M | 0.81% | 476.61M | -2.01% | +1.42% | +3.14% | -0.32% |
Schwab Government Money Market ETFUS SGVT | 100.67 | +0.03% | +0.03 | 430.61K | 43.35M | 0.01% | 989.59M | +0.07% | 0.00% | -0.02% | +0.18% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 625.94K | 43.24M | 1.08% | 19.29B | -1.34% | -3.12% | +10.83% | +14.68% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.78 | +1.61% | +3.22 | 213.17K | 43.23M | 2.49% | 12.07B | -0.33% | -3.18% | -17.43% | -23.08% |
ScholasticUS SCHL | 34.75 | -0.60% | -0.21 | 1.25M | 43.23M | 2.07% | 659.03M | -0.74% | -13.08% | -18.98% | +17.28% |
Dauch CorpUS DCH | 5.89 | -3.60% | -0.22 | 7.32M | 43.20M | 5.09% | 1.40B | -9.10% | -7.39% | +5.75% | -8.11% |
Pagaya Technologies Ltd.US PGY | 20.42 | -0.68% | -0.14 | 2.11M | 43.12M | 2.29% | 1.70B | +2.25% | +0.89% | +34.34% | -2.30% |
Ivanhoe Electric Inc.US IE | 9.51 | +0.32% | +0.03 | 4.54M | 43.11M | 3.44% | 1.52B | -8.56% | -7.58% | +1.28% | -40.49% |
Global X Defense Tech ETFUS SHLD | 62.68 | -0.49% | -0.31 | 686.88K | 42.93M | 1.33% | 6.93B | +1.51% | -7.35% | +6.45% | -3.26% |