| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VipshopUS VIPS | 12.31 | +0.98% | +0.12 | 3.38M | 41.68M | 2.19% | 5.86B | -1.28% | -13.92% | -8.13% | -30.41% |
Aeva Technologies Inc.US AEVA | 14.80 | -2.95% | -0.45 | 2.81M | 41.68M | 5.64% | 1.03B | -4.64% | -21.57% | -26.15% | +11.45% |
Centerra Gold Inc.US CGAU | 23.02 | +1.19% | +0.27 | 1.82M | 41.67M | 2.33% | 4.50B | +1.72% | -2.00% | +48.32% | +60.19% |
Virtus Investment PartnersUS VRTS | 125.00 | -2.70% | -3.47 | 330.52K | 41.59M | 2.72% | 827.84M | -15.20% | -25.63% | -9.82% | -23.38% |
Quaker ChemicalUS KWR | 154.42 | -0.85% | -1.33 | 268.70K | 41.45M | 2.13% | 2.66B | -1.15% | -6.32% | +0.49% | +12.46% |
Bitwise Hyperliquid ETFUS BHYP | 52.07 | +11.14% | +5.22 | 804.24K | 41.43M | 3.01% | 200.47M | +14.62% | +27.65% | +52.43% | +114.37% |
OneSpaWorld Holdings LimitedUS OSW | 21.87 | +0.18% | +0.04 | 1.90M | 41.40M | 2.29% | 2.23B | +0.60% | -16.14% | -20.82% | +5.45% |
Cadre Holdings, Inc.US CDRE | 26.29 | +0.73% | +0.19 | 1.57M | 41.38M | 3.07% | 1.12B | -8.01% | -22.33% | -8.56% | -35.63% |
ProShares UltraShort GoldUS GLL | 22.51 | -1.36% | -0.31 | 1.82M | 41.20M | 2.41% | 82.99M | -1.23% | +6.89% | -17.70% | -13.92% |
Ocular TherapeutixUS OCUL | 9.99 | -1.48% | -0.15 | 4.10M | 41.11M | 3.60% | 2.19B | -4.77% | -9.92% | +1.42% | -17.71% |
AcadiaUS AKR | 19.28 | -0.16% | -0.03 | 2.13M | 41.11M | 2.28% | 2.65B | -2.48% | -8.32% | -11.72% | -6.13% |
Andersen GroupUS ANDG | 54.99 | +0.31% | +0.17 | 747.27K | 41.08M | 1.69% | 1.01B | +2.50% | +9.28% | +49.67% | +112.07% |
Ishares MSCI United Kingdom ETFUS EWU | 47.27 | -1.42% | -0.68 | 868.16K | 41.02M | 0.43% | 3.67B | -1.40% | -2.62% | +4.00% | +7.48% |
WisdomTree U.S. Value FundUS WTV | 106.00 | -0.91% | -0.97 | 386.11K | 40.96M | 0.85% | 3.27B | -1.45% | -1.39% | +3.62% | +13.61% |
Super GroupUS SGHC | 12.68 | -0.94% | -0.12 | 3.23M | 40.94M | 2.93% | 6.41B | -8.38% | -4.08% | -4.80% | +6.11% |
TripAdvisorUS TRIP | 8.84 | -0.34% | -0.03 | 4.58M | 40.89M | 4.34% | 1.04B | -2.75% | -11.86% | -31.90% | -39.29% |
BellRing Brands, Inc.US BRBR | 8.98 | -1.43% | -0.13 | 4.54M | 40.85M | 2.31% | 1.04B | -1.75% | -14.07% | -24.60% | -66.40% |
GibraltarUS ROCK | 41.49 | -5.55% | -2.44 | 974.67K | 40.82M | 7.02% | 1.23B | -10.12% | -10.56% | -3.95% | -16.08% |
Ellington Financial LLCUS EFC | 12.44 | -1.11% | -0.14 | 3.28M | 40.77M | 1.55% | 1.60B | -3.49% | -8.66% | -8.86% | -8.39% |
Grocery Outlet HoldingUS GO | 11.27 | -3.01% | -0.35 | 3.59M | 40.64M | 3.18% | 1.11B | +0.18% | +1.44% | +15.00% | +11.58% |