| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trump Media & TechnologyUS DJT | 8.85 | +1.96% | +0.17 | 4.52M | 39.83M | 2.65% | 2.45B | +2.19% | +4.00% | +17.69% | -33.16% |
California Water ServiceUS CWT | 47.38 | -1.04% | -0.50 | 839.79K | 39.78M | 1.11% | 2.93B | -1.74% | -5.28% | +0.17% | +9.35% |
ChemoursUS CC | 14.34 | -0.69% | -0.10 | 2.78M | 39.74M | 1.87% | 2.15B | -4.59% | -8.60% | -32.26% | +21.63% |
Solana ETFUS SOLZ | 11.40 | +13.43% | +1.35 | 3.59M | 39.72M | 8.51% | 128.59M | +12.20% | +30.73% | +72.56% | -10.52% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 972.17K | 39.64M | 0.78% | 8.07B | -1.52% | -3.02% | +1.77% | +12.20% |
Greenland Energy CoUS GLND | 1.20 | -0.83% | -0.01 | 33.20M | 39.60M | 4.13% | 52.48M | -1.64% | -18.92% | -55.56% | -91.89% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.39 | -1.13% | -0.38 | 1.18M | 39.56M | 0.80% | 329.31M | +1.18% | -0.42% | -10.98% | -9.76% |
KemperUS KMPR | 26.48 | -1.52% | -0.41 | 1.49M | 39.53M | 2.55% | 1.56B | -2.83% | -2.86% | +1.53% | -34.68% |
CorVelUS CRVL | 70.67 | +0.23% | +0.17 | 558.77K | 39.47M | 3.05% | 3.57B | +2.02% | +0.66% | +14.11% | +4.43% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 3.09M | 39.47M | 3.38% | 1.32B | +6.23% | -7.85% | +35.63% | +56.36% |
Altimmune, Inc.US ALT | 3.25 | +0.31% | +0.01 | 12.18M | 39.45M | 2.47% | 630.50M | -0.61% | +10.17% | +10.17% | -9.97% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 884.88K | 39.38M | 1.79% | 1.09B | -4.18% | -1.27% | -5.90% | +24.29% |
J&J SnackUS JJSF | 77.97 | -1.13% | -0.89 | 504.44K | 39.34M | 1.14% | 1.45B | -6.39% | -11.84% | +4.08% | -13.72% |
Smartstop Self Storage REIT IncUS SMA | 32.57 | -0.34% | -0.11 | 1.21M | 39.34M | 1.96% | 1.80B | +1.40% | -5.43% | -0.85% | +5.27% |
Reynolds Consumer Products, Inc.US REYN | 22.12 | -2.51% | -0.57 | 1.77M | 39.29M | 2.47% | 4.65B | +1.70% | -13.25% | -14.03% | -3.49% |
SeadrillUS SDRL | 47.49 | -1.29% | -0.62 | 825.74K | 39.29M | 2.43% | 2.96B | -0.86% | -0.84% | +25.97% | +37.25% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 139.81K | 39.28M | 0.55% | 10.36B | +0.17% | +0.92% | +4.99% | +12.16% |
iShares MSCI Singapore ETFUS EWS | 32.80 | -0.73% | -0.24 | 1.20M | 39.24M | 0.54% | 1.33B | -2.44% | -2.44% | +10.62% | +19.23% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.90 | +4.59% | +0.61 | 2.87M | 39.24M | 15.58% | 32.86M | +7.17% | +12.01% | +27.64% | +53.76% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 14.34 | +2.87% | +0.40 | 2.73M | 39.21M | 8.54% | 57.50M | -3.50% | -26.31% | -32.23% | -32.61% |