| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | -0.30% | -0.03 | 3.94M | 39.21M | 0.20% | 188.86M | -0.30% | -0.30% | -0.30% | -0.30% |
SabreUS SABR | 2.26 | -2.59% | -0.06 | 17.35M | 39.19M | 3.88% | 913.04M | +4.15% | +8.65% | +20.21% | +66.18% |
Amplify Cybersecurity ETFUS HACK | 118.67 | -1.50% | -1.81 | 329.60K | 39.15M | 3.06% | 3.12B | +7.98% | +8.11% | +23.59% | +47.65% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 286.20K | 39.13M | 2.68% | 2.67B | -0.22% | +0.30% | -17.40% | +76.76% |
BuckleUS BKE | 40.29 | -0.07% | -0.03 | 969.75K | 39.13M | 1.91% | 2.08B | -1.01% | -5.51% | -9.60% | -24.58% |
AgilysysUS AGYS | 100.13 | -2.03% | -2.08 | 389.89K | 39.12M | 2.51% | 2.82B | -4.17% | -11.69% | +8.47% | -15.74% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 2.23M | 39.08M | 3.00% | 1.00B | -4.52% | -13.84% | +32.35% | +22.13% |
NIQ Global IntelligenceUS NIQ | 18.19 | +1.34% | +0.24 | 2.15M | 39.07M | 2.40% | 5.37B | +1.96% | +0.22% | +121.83% | +10.31% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 1.07M | 39.03M | 1.62% | 1.07B | -0.44% | +7.90% | +28.62% | +57.46% |
Uniti Group IncUS UNIT | 9.45 | -1.97% | -0.19 | 4.12M | 38.97M | 3.06% | 2.29B | -6.16% | -6.06% | -16.52% | +34.81% |
ProShares Ultra SemiconductorsUS USD | 88.21 | +4.25% | +3.60 | 450.12K | 38.93M | 3.68% | 2.74B | +2.50% | +3.33% | -8.21% | +67.99% |
BancFirstUS BANF | 108.29 | -0.62% | -0.68 | 358.68K | 38.89M | 1.70% | 3.63B | -2.35% | -3.95% | -5.21% | +2.14% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 782.38K | 38.84M | 0.04% | 1.84B | +0.04% | -0.08% | -0.16% | -0.16% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 3.47M | 38.82M | 1.94% | 5.51B | +0.81% | -0.98% | +4.20% | -10.14% |
Bel FuseUS BELFB | 241.97 | +1.55% | +3.70 | 160.76K | 38.76M | 1.95% | 3.49B | -3.35% | -7.80% | -17.74% | +42.65% |
PennyMac Mortgage InvestmentUS PMT | 8.80 | -1.57% | -0.14 | 4.40M | 38.76M | 2.23% | 765.75M | -4.03% | -6.28% | -15.87% | -29.88% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.14 | -0.76% | -0.65 | 454.99K | 38.73M | 0.45% | 12.86B | -1.10% | -1.00% | +3.74% | +9.82% |
OmerosUS OMER | 17.87 | -3.14% | -0.58 | 2.15M | 38.64M | 5.50% | 1.29B | -2.24% | -4.08% | +68.90% | +4.05% |
Tandem Diabetes CareUS TNDM | 16.87 | -2.09% | -0.36 | 2.28M | 38.61M | 2.21% | 1.17B | -1.40% | -25.25% | +12.32% | -23.25% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 710.79K | 38.51M | 1.63% | 1.68B | -0.71% | -4.95% | +6.57% | +46.86% |