| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BannerUS BANR | 70.73 | -0.07% | -0.05 | 537.32K | 37.96M | 1.43% | 2.59B | -0.80% | -1.30% | +4.61% | +12.88% |
BioLife SolutionsUS BLFS | 36.69 | -0.43% | -0.16 | 1.03M | 37.74M | 1.22% | 1.79B | +4.98% | -0.76% | +43.49% | +51.74% |
Digital TurbineUS APPS | 10.66 | -2.74% | -0.30 | 3.53M | 37.74M | 6.75% | 1.29B | -9.74% | -0.47% | +5.13% | +113.20% |
Perpetua Resources Corp.US PPTA | 23.24 | -0.56% | -0.13 | 1.61M | 37.73M | 3.64% | 2.89B | -1.65% | -7.23% | +10.04% | -4.01% |
Upwork Inc.US UPWK | 8.35 | -1.94% | -0.16 | 4.50M | 37.69M | 2.76% | 1.04B | -4.24% | -3.58% | +1.58% | -57.87% |
Apollo Commercial Real Estate FinanceUS ARI | 6.42 | -0.47% | -0.03 | 5.88M | 37.67M | 1.71% | 823.12M | -3.17% | -7.49% | -40.28% | -33.68% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.41 | -3.94% | -0.14 | 10.75M | 37.63M | 6.34% | 26.22M | +16.38% | +8.43% | -36.97% | -91.43% |
REALLOYS INCUS ALOY | 8.26 | +0.12% | +0.01 | 4.56M | 37.57M | 4.36% | 573.40M | -1.78% | -25.38% | -50.45% | +2.04% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 72.26 | +2.15% | +1.52 | 522.83K | 37.56M | 2.02% | 1.01B | +0.98% | +4.51% | -9.98% | +91.32% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 386.02K | 37.45M | 0.46% | 3.95B | -1.79% | -0.07% | +6.28% | +21.02% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.91 | -0.26% | -0.17 | 576.48K | 37.42M | 0.25% | 6.24B | +0.05% | -1.47% | -3.54% | -3.74% |
Tsakos Energy NavigationUS TEN | 52.09 | -1.36% | -0.72 | 713.86K | 37.35M | 4.00% | 1.57B | +8.75% | +23.09% | +33.09% | +132.34% |
Capital Group Core Balanced EtfUS CGBL | 37.41 | -0.11% | -0.04 | 996.96K | 37.28M | 0.42% | 7.63B | -0.58% | -1.76% | -0.45% | +5.89% |
ProShares Ultra Ether ETFUS ETHT | 19.00 | +15.71% | +2.58 | 2.03M | 37.24M | 11.81% | 289.94M | +6.62% | +25.00% | +150.00% | -49.44% |
ProShares UltraShort Ether ETFUS ETHD | 25.68 | -15.83% | -4.83 | 1.37M | 37.24M | 11.80% | 43.73M | -9.80% | -27.66% | -72.42% | -48.13% |
BTC DigitalUS BTCT | 1.29 | +11.21% | +0.13 | 29.42M | 37.23M | 19.83% | 21.90M | -11.03% | -12.24% | +7.50% | -0.77% |
Monopar TherapeuticsUS MNPR | 96.47 | -6.07% | -6.23 | 382.78K | 37.22M | 6.32% | 644.67M | -12.51% | -13.00% | +8.41% | +47.73% |
GettyUS GTY | 29.64 | -0.94% | -0.28 | 1.25M | 37.07M | 1.97% | 1.84B | -8.15% | -11.18% | -12.46% | +8.29% |
Bitwise XRP ETFUS XRP | 15.80 | +9.19% | +1.33 | 2.40M | 37.02M | 6.91% | 532.30M | +3.81% | +14.58% | +33.90% | -23.00% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 780.07K | 37.02M | 0.25% | 1.52B | +0.27% | -0.02% | -0.04% | -0.46% |