| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 980.63K | 34.64M | 0.83% | 2.13B | -2.24% | -0.17% | +18.90% | +42.47% |
Franklin FTSE South Korea ETFUS FLKR | 59.41 | -0.92% | -0.55 | 587.20K | 34.55M | 1.72% | 1.68B | -4.36% | +1.38% | -7.85% | +85.37% |
Teladoc Health Inc.US TDOC | 6.30 | +0.32% | +0.02 | 5.50M | 34.51M | 2.47% | 1.14B | +2.27% | -2.93% | -19.33% | -10.00% |
MillerKnollUS MLKN | 20.66 | -2.32% | -0.49 | 1.67M | 34.47M | 3.50% | 1.42B | -2.50% | -9.23% | +19.84% | +13.02% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 912.95K | 34.42M | 0.58% | 777.24M | -0.19% | -2.41% | -3.85% | -3.53% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 230.87K | 34.42M | 1.04% | 176.45M | +1.31% | -0.36% | +7.45% | -13.94% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 1.46M | 34.41M | 2.02% | 1.00B | -0.67% | +8.95% | +12.37% | -11.80% |
Pop Culture Group Co., LtdUS CPOP | 4.11 | +10.48% | +0.39 | 7.25M | 34.37M | 56.45% | 3.86M | +13.50% | -23.68% | -75.20% | -93.48% |
Six Flags Entertainment CorporationUS FUN | 12.22 | -2.32% | -0.29 | 2.81M | 34.36M | 4.72% | 1.25B | -6.86% | -27.22% | -46.92% | -20.34% |
iShares International Select Dividend ETFUS IDV | 43.69 | -1.38% | -0.61 | 786.31K | 34.33M | 0.41% | 8.49B | -2.85% | -2.78% | +5.61% | +10.75% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 552.58K | 34.30M | 0.81% | 7.48B | +0.94% | +1.68% | +3.09% | +13.59% |
ZTO Express Inc.US ZTO | 20.96 | +0.48% | +0.10 | 1.63M | 34.29M | 1.20% | 16.00B | +1.70% | -1.96% | -4.55% | +0.34% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 626.98K | 34.25M | 0.18% | 2.96B | +0.17% | -0.69% | +74.98% | +8.29% |
TrinetUS TNET | 67.29 | -0.53% | -0.36 | 509.37K | 34.24M | 1.58% | 3.10B | +1.94% | -2.05% | +42.53% | +13.80% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.96 | +7.84% | +2.47 | 1.03M | 34.22M | 5.84% | 1.14B | +3.92% | +13.46% | +66.80% | +28.20% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.10 | +0.43% | +0.16 | 946.26K | 34.14M | 0.53% | 658.83M | +0.76% | +2.33% | +5.28% | +13.95% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 769.06K | 34.02M | 0.58% | 11.71B | -0.67% | -1.42% | +1.63% | +10.19% |
Edgewell Personal CareUS EPC | 27.18 | -0.29% | -0.08 | 1.25M | 33.94M | 2.44% | 1.25B | +0.93% | -1.38% | +2.26% | +59.41% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 464.66K | 33.94M | 0.38% | 1.92B | -0.31% | -2.39% | -4.10% | -3.31% |
Coursera, Inc.US COUR | 5.04 | -2.14% | -0.11 | 6.67M | 33.86M | 3.01% | 1.33B | -3.45% | -13.85% | -17.24% | -31.52% |