| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.19 | -0.61% | -0.13 | 1.60M | 33.85M | 0.42% | 1.22B | +0.81% | -0.80% | -6.11% | -6.16% |
Walker & DunlopUS WD | 37.77 | -1.82% | -0.70 | 894.66K | 33.84M | 2.13% | 1.30B | -6.81% | -6.00% | -28.74% | -37.21% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 22.11 | -6.13% | -1.44 | 1.57M | 33.84M | 15.24% | 157.35M | +11.61% | -17.35% | -57.71% | -66.04% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.09 | +0.65% | +0.11 | 1.97M | 33.79M | 1.53% | 214.33M | -1.21% | -7.32% | -25.40% | -33.35% |
Destiny Tech100 IncUS DXYZ | 31.31 | +0.51% | +0.16 | 1.08M | 33.79M | 4.65% | 953.88M | -2.49% | -9.64% | +22.26% | +2.22% |
AlbanyUS AIN | 60.61 | +1.00% | +0.60 | 558.69K | 33.78M | 2.58% | 1.72B | +0.55% | +2.92% | -15.77% | +19.55% |
RadwareUS RDWR | 29.13 | -4.65% | -1.42 | 1.16M | 33.73M | 9.59% | 1.23B | +4.41% | +7.97% | +3.67% | +20.92% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 1.71M | 33.73M | 0.20% | 322.18M | +0.13% | -1.84% | -3.85% | -5.31% |
Maze TherapeuticsUS MAZE | 22.52 | -3.92% | -0.92 | 1.49M | 33.69M | 6.63% | 1.24B | -8.46% | -22.16% | -15.56% | -45.64% |
Monro Muffler BrakeUS MNRO | 12.10 | -1.22% | -0.15 | 2.80M | 33.69M | 4.65% | 378.09M | -5.39% | +1.17% | -22.98% | -39.62% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 4.50M | 33.69M | 5.83% | 673.79M | +1.64% | +9.09% | +93.25% | -3.63% |
RyersonUS RYZ | 24.27 | -1.66% | -0.41 | 1.39M | 33.64M | 2.15% | 1.26B | -4.00% | +0.41% | -12.57% | -3.54% |
Genco Shipping & TradingUS GNK | 27.96 | -0.50% | -0.14 | 1.20M | 33.64M | 1.67% | 1.22B | +4.21% | +7.17% | +15.73% | +51.71% |
Latigo Biotherapeutics IncUS LTGO | 22.55 | -5.77% | -1.38 | 1.49M | 33.63M | 10.84% | 1.50B | +1.81% | +5.37% | +25.28% | +25.28% |
iShares MSCI Hong Kong ETFUS EWH | 22.45 | -0.31% | -0.07 | 1.50M | 33.63M | 0.51% | 1.14B | -0.31% | -2.18% | +6.15% | +5.65% |
iShares Convertible Bond ETFUS ICVT | 113.45 | +0.32% | +0.36 | 295.32K | 33.43M | 0.89% | 7.79B | -0.62% | -1.88% | -5.90% | +15.18% |
Ironwood PharmaceuticalsUS IRWD | 4.36 | +3.07% | +0.13 | 7.69M | 33.41M | 5.08% | 717.71M | +6.86% | +5.31% | +11.51% | +29.38% |
Perspective TherapeuticsUS CATX | 2.88 | 0.00% | 0.00 | 11.64M | 33.39M | 5.90% | 328.32M | +2.49% | -10.28% | -4.00% | +4.73% |
Beta Bionics, Inc.US BBNX | 21.89 | +2.15% | +0.46 | 1.53M | 33.37M | 4.93% | 975.46M | +32.11% | +12.37% | +48.61% | -28.16% |
Liberty Latin America Ltd. Class CUS LILAK | 8.40 | -1.98% | -0.17 | 3.97M | 33.34M | 4.90% | 1.65B | -3.78% | +2.31% | +28.24% | +12.60% |