| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.31 | +17.62% | +4.84 | 1.09M | 33.33M | 13.91% | 147.46M | +4.36% | +19.58% | +51.69% | -66.13% |
Capital Group Core Plus Income ETFUS CGCP | 21.63 | -0.46% | -0.10 | 1.53M | 33.13M | 0.28% | 8.48B | -0.09% | -1.82% | -3.44% | -4.46% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 654.66K | 33.05M | 0.33% | 3.07B | -0.27% | -2.36% | -3.81% | -3.57% |
Ecovyst IncUS ECVT | 10.44 | -1.88% | -0.20 | 3.15M | 32.93M | 2.44% | 1.14B | +5.24% | +1.16% | -17.34% | +7.30% |
ProShares UltraShort Dow30US DXD | 17.73 | +0.45% | +0.08 | 1.85M | 32.93M | 1.05% | 48.93M | +3.50% | +4.36% | +1.49% | -13.51% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.78 | -0.12% | -0.05 | 788.32K | 32.93M | 0.14% | 7.76B | -0.02% | -1.00% | -1.35% | -2.54% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.39 | -0.23% | -0.09 | 837.48K | 32.92M | 1.46% | 1.41B | -1.05% | -1.45% | +4.46% | +31.17% |
HealthcareUS HCSG | 21.47 | -0.09% | -0.02 | 1.53M | 32.89M | 2.28% | 1.48B | -2.32% | -6.65% | -8.95% | +12.29% |
NEOS Bitcoin High Income ETFUS BTCI | 32.81 | +5.57% | +1.73 | 1.01M | 32.89M | 3.80% | 1.32B | +2.12% | +6.60% | +20.40% | -25.47% |
Integra LifesciencesUS IART | 15.22 | +0.79% | +0.12 | 2.17M | 32.86M | 2.42% | 1.19B | -1.81% | -8.26% | -14.40% | +22.54% |
Candel Therapeutics, Inc.US CADL | 10.85 | -4.32% | -0.49 | 3.01M | 32.81M | 5.29% | 830.23M | +2.89% | -12.15% | +17.04% | +92.04% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 223.25K | 32.73M | 1.44% | 5.53B | +0.26% | -0.94% | -7.57% | +34.77% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.43 | +4.26% | +0.14 | 9.47M | 32.70M | 6.54% | 98.17M | +6.19% | -15.52% | -17.35% | -75.05% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 40.73 | +0.42% | +0.17 | 802.61K | 32.64M | 2.07% | 1.80B | +0.05% | +1.07% | +2.41% | +35.36% |
agilon health, inc.US AGL | 89.16 | -0.01% | -0.01 | 370.06K | 32.64M | 6.80% | 1.50B | -0.68% | -3.85% | -16.64% | -79.29% |
Aris MiningUS ARIS | 19.40 | +2.37% | +0.45 | 1.69M | 32.61M | 3.95% | 4.00B | -0.72% | -3.91% | +31.88% | +19.53% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.73 | +0.08% | +0.03 | 822.63K | 32.59M | 0.69% | 10.15B | -1.00% | +1.12% | +0.43% | +21.98% |
KT CorpUS KT | 19.38 | -0.51% | -0.10 | 1.68M | 32.58M | 1.98% | 9.22B | -2.61% | +3.80% | +8.82% | +2.16% |
Sigma Lithium CorporationUS SGML | 9.97 | +12.27% | +1.09 | 3.36M | 32.58M | 10.36% | 1.12B | +4.95% | -7.08% | -20.11% | -24.41% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.19 | +5.80% | +2.15 | 831.29K | 32.54M | 6.64% | 216.33M | -2.95% | -5.63% | -18.44% | -16.42% |