| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 4.09M | 36.34M | 3.78% | 955.38M | +2.41% | -2.09% | -3.68% | +57.98% |
Hercules CapitalUS HTGC | 17.33 | -2.42% | -0.43 | 2.09M | 36.33M | 3.03% | 3.24B | -0.46% | +1.76% | +14.39% | -7.92% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 6.33M | 36.30M | 3.51% | 1.15B | -4.98% | -15.26% | -28.50% | -33.41% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 21.41 | -4.08% | -0.91 | 1.71M | 36.26M | 8.40% | 253.49M | -4.33% | +4.64% | -20.41% | -58.58% |
Tradr 2X Short IREN Daily ETFUS IREZ | 7.63 | -14.75% | -1.32 | 4.36M | 36.19M | 15.53% | 8.95M | -14.17% | -29.42% | -62.38% | -89.08% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 2.92M | 36.15M | 2.32% | 2.90B | -3.88% | -15.65% | -4.62% | -23.41% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.23 | -0.83% | -0.42 | 717.43K | 36.11M | 0.59% | 3.32B | -2.10% | -5.80% | -0.79% | +4.65% |
Goosehead InsuranceUS GSHD | 54.55 | +2.29% | +1.22 | 661.94K | 35.99M | 6.47% | 1.95B | -4.60% | -22.84% | +25.69% | -25.93% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 2.33M | 35.98M | 2.62% | 2.68B | +0.79% | -1.66% | +16.84% | +13.74% |
ScanSourceUS SCSC | 56.88 | -1.34% | -0.77 | 632.19K | 35.98M | 3.09% | 1.15B | -2.25% | +0.87% | +14.42% | +45.62% |
ArriVent BioPharmaUS AVBP | 28.90 | +1.90% | +0.54 | 1.24M | 35.85M | 3.60% | 1.42B | -0.34% | -0.96% | -9.74% | +43.64% |
Telefonica Brasil SAUS VIV | 11.95 | -0.42% | -0.05 | 3.00M | 35.82M | 2.08% | 19.11B | +0.84% | +6.41% | -9.13% | +0.76% |
Happen IncUS HAPN | 16.18 | +0.12% | +0.02 | 2.22M | 35.80M | 1.55% | 1.87B | -3.69% | -9.96% | -16.86% | -14.57% |
SPDR S&P Semiconductor ETFUS XSD | 506.66 | +1.48% | +7.39 | 71.38K | 35.79M | 1.65% | 2.91B | +0.22% | +2.00% | -14.12% | +57.54% |
HopeUS HOPE | 13.96 | +0.14% | +0.02 | 2.57M | 35.79M | 1.90% | 1.79B | +0.14% | -0.07% | +4.18% | +27.37% |
FS KKR CapitalUS FSK | 11.29 | -3.83% | -0.45 | 3.16M | 35.79M | 3.96% | 3.12B | -5.05% | -5.21% | +12.45% | -23.77% |
HuntsmanUS HUN | 9.09 | -0.33% | -0.03 | 3.95M | 35.79M | 2.91% | 1.59B | -4.72% | -10.53% | -19.70% | -9.10% |
HerbalifeUS HLF | 11.89 | +1.71% | +0.20 | 3.00M | 35.66M | 5.13% | 1.25B | -1.08% | -2.14% | -4.65% | -7.76% |
TransAltaUS TAC | 12.22 | -0.57% | -0.07 | 2.91M | 35.62M | 1.63% | 3.86B | +1.16% | -2.94% | -10.74% | -3.32% |
Aevex Corp.US AVEX | 16.20 | -2.88% | -0.48 | 2.20M | 35.62M | 6.50% | 914.82M | +0.75% | -10.40% | +5.61% | -19.00% |