| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TE ConnectivityUS TEL | 202.20 | +0.39% | +0.78 | 1.75M | 356.36M | 2.63% | 58.63B | -1.21% | -1.35% | -4.93% | -11.12% |
Archer-Daniels MidlandUS ADM | 85.00 | -1.86% | -1.61 | 4.16M | 355.65M | 2.53% | 40.85B | -1.79% | +3.09% | +11.42% | +47.85% |
Vanguard Real Estate ETFUS VNQ | 93.48 | -0.66% | -0.62 | 3.78M | 355.26M | 2.18% | 37.00B | -1.54% | -4.24% | -3.22% | +5.64% |
Keurig Dr Pepper IncUS KDP | 31.80 | +0.98% | +0.31 | 11.16M | 353.96M | 2.11% | 43.20B | -0.87% | +3.28% | +3.01% | +13.53% |
Vanguard Dividend Appreciation ETFUS VIG | 235.73 | -0.75% | -1.77 | 1.49M | 353.90M | 1.56% | 109.60B | -1.30% | -3.58% | +0.14% | +7.26% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.20 | +0.03% | +0.03 | 2.98M | 352.26M | 0.03% | 14.41B | +0.06% | +0.25% | +0.96% | +2.69% |
MSCI IncUS MSCI | 540.61 | -0.73% | -3.99 | 648.07K | 351.53M | 2.08% | 39.53B | -2.51% | -3.94% | -6.93% | -5.77% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 251.75 | +4.89% | +11.73 | 1.40M | 351.49M | 5.09% | 19.21B | -12.01% | -14.04% | -36.47% | +46.98% |
Kimberly-ClarkUS KMB | 98.10 | -0.58% | -0.57 | 3.57M | 350.65M | 1.90% | 32.56B | -0.61% | -8.93% | -2.39% | -2.77% |
EcolabUS ECL | 274.08 | -0.19% | -0.52 | 1.27M | 349.58M | 2.15% | 77.14B | +0.69% | -2.11% | +1.76% | +4.40% |
ulta beautyUS ULTA | 530.52 | -2.54% | -13.80 | 651.86K | 347.66M | 2.41% | 22.68B | -2.09% | +2.67% | +14.08% | -12.31% |
CitizensUS CFG | 66.84 | -4.84% | -3.40 | 5.14M | 347.66M | 6.53% | 28.25B | -3.65% | -9.01% | -1.69% | +14.43% |
NuScale PowerUS SMR | 8.30 | -1.54% | -0.13 | 42.28M | 347.19M | 6.64% | 3.57B | -23.22% | -3.94% | -26.16% | -41.43% |
Aurora InnovationUS AUR | 6.36 | -1.24% | -0.08 | 53.92M | 346.58M | 8.07% | 12.75B | -2.15% | +3.41% | -3.05% | +65.63% |
Twist Bioscience CorpUS TWST | 143.07 | +3.60% | +4.97 | 2.41M | 345.49M | 8.27% | 9.42B | +13.98% | +23.23% | +67.98% | +351.04% |
Proshares Ultra QQQ ETFUS QLD | 86.96 | 0.00% | 0.00 | 3.95M | 345.34M | 3.36% | 13.70B | -3.36% | -4.07% | -10.97% | +23.51% |
US Foods Holding CorpUS USFD | 92.51 | +0.54% | +0.50 | 3.72M | 345.17M | 2.57% | 19.98B | -5.07% | -13.47% | -0.27% | +22.82% |
Tapestry Inc.US TPR | 117.94 | +0.71% | +0.83 | 2.90M | 344.89M | 3.01% | 23.52B | +3.72% | -10.83% | -20.95% | -7.69% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 61.97 | -1.29% | -0.81 | 5.53M | 344.37M | 6.24% | 1.19B | -6.28% | -15.69% | -15.93% | +36.08% |
The Kraft Heinz CompanyUS KHC | 24.73 | 0.00% | 0.00 | 13.88M | 343.95M | 1.44% | 29.27B | +0.49% | -0.36% | +12.26% | +1.98% |