| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trip.com Group LimitedUS TCOM | 40.43 | +3.01% | +1.18 | 8.12M | 327.76M | 4.18% | 25.46B | +3.16% | -9.25% | -12.90% | -43.78% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.24 | -0.09% | -0.07 | 4.03M | 327.69M | 0.25% | 25.87B | -0.47% | -0.95% | -0.82% | -1.91% |
Flutter Entertainment PLCUS FLUT | 97.56 | -2.35% | -2.35 | 3.35M | 327.66M | 2.67% | 17.01B | -1.78% | +5.03% | +0.12% | -54.63% |
YumUS YUM | 137.96 | -2.00% | -2.81 | 2.36M | 327.44M | 2.54% | 37.66B | -4.96% | -4.76% | -8.48% | -8.80% |
BridgeBio Pharma, Inc.US BBIO | 68.30 | -0.13% | -0.09 | 4.79M | 327.09M | 3.44% | 13.37B | -10.23% | -17.69% | -0.90% | -10.71% |
TransoceanUS RIG | 5.54 | -6.73% | -0.40 | 58.14M | 326.54M | 8.08% | 6.19B | -2.98% | -4.81% | +2.40% | +34.14% |
Cognizant Technology Solutions CorpUS CTSH | 61.85 | -2.26% | -1.43 | 5.26M | 326.53M | 2.07% | 27.86B | +6.27% | +7.04% | +47.86% | -25.48% |
BrinkerUS EAT | 210.61 | +3.51% | +7.14 | 1.54M | 325.67M | 5.79% | 8.80B | -2.18% | -10.63% | +28.06% | +46.75% |
Sunbelt Rentals Holdings IncUS SUNB | 72.35 | +0.64% | +0.46 | 4.50M | 325.59M | 4.26% | 29.65B | -1.46% | -8.19% | -13.08% | -0.89% |
PACCAR IncUS PCAR | 118.22 | -3.46% | -4.24 | 2.72M | 324.06M | 5.36% | 62.09B | -3.00% | -7.66% | -1.58% | +7.95% |
Block, Inc.US XYZ | 76.63 | -2.15% | -1.68 | 4.20M | 323.22M | 3.45% | 46.04B | -3.49% | -3.53% | +4.87% | +17.73% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 36.55 | +1.30% | +0.47 | 8.92M | 322.46M | 4.76% | 443.51M | +3.48% | +6.16% | -3.23% | -26.49% |
L3Harris Technologies, Inc.US LHX | 250.74 | +0.43% | +1.08 | 1.29M | 321.67M | 1.51% | 46.90B | +0.13% | -10.30% | -12.28% | -14.59% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | -0.01% | -0.01 | 4.25M | 321.27M | 0.03% | 11.72B | +0.05% | -0.03% | -0.04% | +0.23% |
HubSpotUS HUBS | 236.46 | -2.27% | -5.50 | 1.35M | 321.22M | 4.44% | 11.79B | +2.72% | +4.52% | +36.84% | -41.08% |
Illinois ToolUS ITW | 267.33 | -0.47% | -1.27 | 1.19M | 320.18M | 1.89% | 76.14B | +1.27% | -6.09% | +0.76% | +8.54% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.27 | +0.03% | +0.01 | 5.98M | 319.93M | 1.52% | 14.18B | -2.38% | -3.27% | -6.17% | -1.10% |
Carpenter TechnologyUS CRS | 411.80 | -0.85% | -3.52 | 768.30K | 319.16M | 3.55% | 20.41B | -10.18% | -22.59% | -29.94% | +30.80% |
XylemUS XYL | 107.27 | -0.21% | -0.23 | 2.96M | 317.97M | 3.29% | 25.05B | -0.34% | -5.85% | -4.03% | -21.23% |
FabrinetUS FN | 392.68 | +4.74% | +17.77 | 810.86K | 317.44M | 5.00% | 14.07B | -6.12% | -18.63% | -36.37% | -13.75% |