| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StateUS STT | 182.90 | -1.20% | -2.23 | 1.86M | 342.30M | 3.59% | 50.62B | -4.69% | -4.67% | +5.29% | +41.77% |
MetLifeUS MET | 97.23 | -1.01% | -0.99 | 3.50M | 340.37M | 2.97% | 62.01B | +1.61% | +0.52% | +11.04% | +23.17% |
Roku IncUS ROKU | 155.12 | -0.96% | -1.50 | 2.19M | 340.01M | 1.49% | 23.04B | +1.45% | -1.69% | +14.73% | +42.98% |
EnbridgeUS ENB | 48.36 | 0.00% | 0.00 | 6.98M | 338.35M | 1.49% | 105.49B | -3.57% | -5.90% | -11.75% | +1.11% |
SempraUS SRE | 81.70 | +0.62% | +0.50 | 4.13M | 337.78M | 1.39% | 53.32B | -3.89% | -6.29% | -10.83% | -7.46% |
UnumUS UNM | 94.82 | -1.11% | -1.06 | 3.54M | 337.54M | 3.48% | 14.98B | +1.88% | +5.63% | +4.68% | +22.35% |
Proshares Ultra QQQ ETFUS QLD | 86.96 | 0.00% | 0.00 | 3.86M | 337.50M | 3.36% | 13.70B | -3.36% | -4.07% | -10.97% | +23.51% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 26.10 | +1.32% | +0.34 | 13.08M | 337.29M | 4.76% | 369.77M | +3.57% | +6.23% | -3.05% | -26.42% |
ProShares UltraPro S&P500 ETFUS UPRO | 142.10 | -1.30% | -1.87 | 2.35M | 337.04M | 4.74% | 5.21B | -3.46% | -6.01% | +0.48% | +22.75% |
Short S&P 500 ProsharesUS SH | 33.08 | +0.46% | +0.15 | 10.23M | 337.04M | 1.59% | 924.20M | +1.22% | +2.23% | -0.96% | -8.19% |
American International Group IncUS AIG | 76.07 | +0.78% | +0.59 | 4.43M | 336.56M | 1.91% | 39.78B | +1.39% | -0.07% | -0.39% | -11.08% |
Moody'sUS MCO | 465.30 | -0.40% | -1.86 | 720.64K | 336.55M | 1.94% | 80.58B | -1.95% | -4.22% | +4.02% | -8.92% |
ZoetisUS ZTS | 73.00 | -0.59% | -0.43 | 4.59M | 336.30M | 1.33% | 30.17B | -0.42% | -1.30% | -3.81% | -41.98% |
W.W. GraingerUS GWW | 1,258.26 | -0.89% | -11.27 | 263.52K | 332.98M | 1.70% | 59.41B | -1.61% | -4.25% | -6.20% | +24.70% |
AmeripriseUS AMP | 540.86 | -3.30% | -18.48 | 609.62K | 331.73M | 4.51% | 47.81B | -2.00% | -3.78% | +14.73% | +10.30% |
Interactive BrokersUS IBKR | 86.74 | -2.32% | -2.06 | 3.80M | 330.58M | 4.65% | 148.12B | -3.92% | -4.22% | -10.41% | +34.88% |
WR BerkleyUS WRB | 69.95 | -1.87% | -1.33 | 4.70M | 330.25M | 2.00% | 26.04B | +0.06% | -0.31% | +4.19% | -0.24% |
THE CIGNA GROUPUS CI | 280.45 | -2.92% | -8.45 | 1.17M | 329.31M | 3.39% | 73.89B | +0.82% | +0.70% | -0.58% | +1.90% |
Riot PlatformsUS RIOT | 20.35 | +3.30% | +0.65 | 16.16M | 329.08M | 5.53% | 7.64B | -7.79% | +7.61% | -28.92% | +60.62% |
Vertex PharmaceuticalsUS VRTX | 513.26 | -0.27% | -1.37 | 638.26K | 328.07M | 1.28% | 130.22B | -1.51% | -2.83% | +9.96% | +13.21% |