| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rubrik Inc.US RBRK | 104.98 | +1.38% | +1.43 | 3.04M | 317.41M | 4.39% | 21.63B | +18.19% | +4.41% | +48.84% | +37.26% |
Becton DickinsonUS BDX | 181.85 | -2.19% | -4.07 | 1.73M | 317.11M | 2.68% | 49.53B | +1.14% | +0.60% | +29.24% | -6.30% |
DexComUS DXCM | 87.34 | +1.03% | +0.89 | 3.62M | 317.09M | 3.17% | 32.96B | +4.12% | -2.52% | +26.45% | +31.60% |
Ametek IncUS AME | 232.19 | -0.96% | -2.26 | 1.36M | 316.37M | 2.55% | 53.17B | -1.73% | -7.12% | -3.87% | +13.09% |
Targa ResourcesUS TRGP | 284.77 | -0.32% | -0.91 | 1.11M | 316.15M | 2.63% | 61.13B | -2.27% | -4.37% | +7.66% | +54.35% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.09 | +0.02% | +0.01 | 5.30M | 313.91M | 1.38% | 41.83B | -1.15% | -1.40% | -3.73% | +1.67% |
Crown CastleUS CCI | 73.22 | -0.04% | -0.03 | 4.24M | 311.98M | 2.63% | 31.15B | -2.61% | -1.09% | -11.91% | -17.61% |
Jabil CircuitUS JBL | 297.24 | +0.40% | +1.19 | 1.04M | 311.95M | 4.50% | 31.15B | -4.54% | -12.22% | -21.21% | +30.36% |
Vanguard Total World Stock ETFUS VT | 157.41 | -0.39% | -0.62 | 1.97M | 311.79M | 1.61% | 80.28B | -1.55% | -1.66% | -0.10% | +11.59% |
SuncorUS SU | 68.95 | -4.06% | -2.92 | 4.47M | 311.22M | 3.70% | 80.65B | -0.10% | +1.88% | +22.62% | +55.43% |
Ferguson Plc.US FERG | 214.35 | -0.35% | -0.76 | 1.44M | 310.82M | 2.96% | 41.47B | -3.97% | -12.32% | -9.66% | -3.72% |
iShares MSCI EAFE Growth ETFUS EFG | 119.46 | -0.08% | -0.09 | 2.58M | 310.80M | 1.70% | 16.34B | -2.25% | -4.26% | -4.74% | +4.86% |
Schwab US Large-Cap ETFUS SCHX | 29.73 | -0.40% | -0.12 | 10.40M | 310.69M | 1.61% | 73.03B | -1.00% | -1.78% | +1.23% | +10.48% |
Cboe Global Markets, IncUS CBOE | 270.43 | 0.00% | -0.01 | 1.15M | 309.71M | 3.72% | 28.30B | -7.35% | -7.07% | +5.65% | +7.74% |
Synergy CHC Corp.US SNYR | 0.2744 | +233.41% | +0.1921 | 1.08B | 309.69M | 621.75% | 4.09M | +231.80% | +153.84% | +22.50% | -85.25% |
Ascendis Pharma A/SUS ASND | 247.69 | +3.30% | +7.92 | 1.26M | 309.17M | 4.91% | 16.39B | -5.03% | -0.47% | +8.64% | +16.16% |
Flex LtdUS FLEX | 107.90 | -0.09% | -0.10 | 2.83M | 308.16M | 5.61% | 39.67B | -4.24% | -10.26% | -30.75% | +78.58% |
F5 IncUS FFIV | 423.59 | -1.69% | -7.29 | 725.19K | 307.40M | 3.88% | 24.07B | +4.69% | +7.61% | +8.26% | +65.94% |
EverpureUS P | 97.61 | +0.66% | +0.64 | 3.14M | 306.83M | 4.55% | 32.42B | +0.57% | -16.62% | +26.70% | +45.66% |
Curtiss-WrightUS CW | 570.04 | +1.28% | +7.19 | 537.76K | 306.49M | 2.36% | 21.02B | +0.83% | -18.06% | -27.27% | +3.40% |