| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland StatesUS MSBI | 32.39 | -1.49% | -0.49 | 118.26K | 3.85M | 1.70% | 674.16M | -2.82% | -0.98% | +4.11% | +53.00% |
Canaan Inc.US CAN | 0.3864 | -6.17% | -0.0254 | 9.95M | 3.84M | 3.84% | 280.14M | +26.94% | -7.34% | +29.62% | -44.00% |
TOP ShipsUS TOPS | 0.7094 | -18.46% | -0.1606 | 5.53M | 3.84M | 11.49% | 5.40M | -3.84% | -10.21% | -8.46% | -84.27% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.30 | -0.97% | -1.02 | 36.75K | 3.84M | 0.66% | 2.01B | -1.37% | -5.02% | -5.02% | +14.23% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.39 | -1.25% | -0.27 | 179.74K | 3.84M | 3.15% | 0 | -1.16% | -7.68% | -9.97% | -14.06% |
Natural Grocers by Vitamin CottageUS NGVC | 29.66 | -1.40% | -0.42 | 128.61K | 3.84M | 2.93% | 683.16M | +1.71% | +5.07% | -5.72% | +18.40% |
Inovio PharmaceuticalsUS INO | 1.25 | -3.10% | -0.04 | 3.03M | 3.83M | 5.24% | 128.75M | +8.70% | -3.10% | +11.61% | -28.16% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.29 | -0.52% | -0.17 | 117.88K | 3.82M | 0.80% | 563.46M | -2.03% | -2.26% | +2.64% | +22.13% |
Canada GooseUS GOOS | 7.52 | -1.31% | -0.10 | 506.22K | 3.82M | 2.28% | 734.42M | +1.35% | -8.52% | -20.42% | -41.93% |
iShares Exponential Technologies ETFUS XT | 83.82 | -0.71% | -0.60 | 45.55K | 3.82M | 0.73% | 4.02B | +3.43% | +1.54% | +2.49% | +20.19% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.34 | -0.69% | -0.30 | 87.90K | 3.82M | 1.62% | 73.68M | +3.88% | -0.80% | +15.04% | +22.71% |
Tortoise AI Infrastructure ETFUS TCAI | 48.01 | -1.76% | -0.86 | 79.13K | 3.81M | 1.60% | 264.54M | +6.43% | +5.31% | -12.30% | +61.70% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.71 | -0.64% | -0.73 | 33.56K | 3.81M | 0.69% | 3.02B | +4.03% | -0.52% | -1.41% | +16.27% |
Cardiol Therapeutics IncUS CRDL | 1.77 | -6.35% | -0.12 | 2.11M | 3.81M | 10.32% | 215.94M | -6.84% | -11.50% | +71.84% | +85.57% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.66 | -0.44% | -0.11 | 154.48K | 3.81M | 0.36% | 90.76M | -0.35% | -1.78% | -2.13% | -2.81% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.18 | -2.36% | -0.92 | 99.52K | 3.81M | 2.52% | 355.07M | -1.12% | -5.02% | -2.65% | +4.32% |
LifewayUS LWAY | 22.31 | -5.14% | -1.21 | 169.00K | 3.81M | 5.53% | 337.03M | -8.64% | -14.72% | -25.43% | -7.92% |
Cerence Inc.US CRNC | 8.07 | -1.94% | -0.16 | 471.53K | 3.81M | 3.80% | 364.67M | +2.80% | +0.62% | -25.62% | -24.51% |
iShares Global Consumer Discretionary ETFUS RXI | 186.98 | -1.93% | -3.68 | 20.17K | 3.81M | 1.04% | 299.16M | -0.29% | -6.81% | -3.60% | -8.91% |
EagleRock Land, LLCUS EROK | 22.09 | -1.03% | -0.23 | 171.22K | 3.81M | 3.67% | 582.19M | -7.53% | -13.20% | +2.51% | +19.41% |