| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.10% | -0.01 | 258.61K | 2.60M | 0.90% | 450.30M | 0.00% | -0.50% | 0.00% | +0.10% |
T3 DefenseUS DFNS | 7.87 | -5.75% | -0.48 | 333.06K | 2.60M | 6.64% | 22.35M | +2.47% | -39.65% | -63.69% | -98.44% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.63 | -2.81% | -3.03 | 24.80K | 2.60M | 3.59% | 125.56M | +2.58% | -3.99% | +8.92% | +30.93% |
US Gold Corp.US USAU | 15.65 | -3.10% | -0.50 | 166.46K | 2.60M | 2.59% | 257.52M | +4.26% | -3.63% | +4.40% | -19.37% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.96 | -0.82% | -0.26 | 81.23K | 2.60M | 0.93% | 332.40M | +2.21% | -0.29% | +2.38% | +13.71% |
International General Insurance Holdings LtdUS IGIC | 24.49 | -1.45% | -0.36 | 105.28K | 2.59M | 2.01% | 1.04B | -2.43% | -9.70% | -5.63% | -2.39% |
Runway Growth Finance Corp.US RWAY | 6.74 | +0.30% | +0.02 | 383.26K | 2.59M | 1.71% | 282.47M | +2.59% | +2.74% | +22.99% | -24.52% |
Galata Acquisition Corp IIUS LATA | 10.17 | -0.29% | -0.03 | 254.26K | 2.59M | 0.29% | 233.91M | -0.20% | -0.10% | +0.79% | +2.11% |
Vanguard U.S. Value FactorUS VFVA | 153.87 | -1.06% | -1.64 | 16.73K | 2.59M | 0.94% | 913.99M | -2.55% | -5.03% | +3.21% | +15.88% |
Nexxen InternationalUS NEXN | 8.63 | -2.82% | -0.25 | 299.43K | 2.59M | 2.98% | 491.49M | -5.58% | -15.14% | -5.06% | +31.96% |
Corporacion America Airports S.A.US CAAP | 23.73 | -1.21% | -0.29 | 108.70K | 2.58M | 1.58% | 3.92B | +0.81% | -4.39% | -7.84% | -8.73% |
Tekla Life Sciences InvestorsUS HQL | 19.56 | -2.10% | -0.42 | 131.28K | 2.58M | 3.55% | 612.41M | +1.45% | -9.74% | -1.01% | +16.57% |
AB MODERATE BUFFER ETFUS BUFM | 41.06 | -0.77% | -0.32 | 62.85K | 2.58M | 0.10% | 488.61M | +0.97% | -0.19% | +1.73% | +5.10% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.52 | -1.31% | -0.47 | 72.42K | 2.57M | 2.45% | 176.71M | +8.49% | +5.37% | -15.23% | +1.31% |
Northrim BanCorpUS NRIM | 24.53 | -2.27% | -0.57 | 104.00K | 2.57M | 2.59% | 545.54M | -4.03% | -3.97% | -12.02% | -7.82% |
EuroseasUS ESEA | 71.57 | -2.20% | -1.61 | 35.68K | 2.56M | 2.15% | 504.99M | -3.78% | -7.05% | +7.62% | +31.08% |
Lineage Cell Therapeutics IncUS LCTX | 0.9567 | -8.01% | -0.0833 | 2.63M | 2.56M | 8.16% | 241.96M | -10.59% | -15.34% | -29.13% | -42.71% |
Grayscale Hype EtfUS HYPG | 33.15 | -2.86% | -0.98 | 77.36K | 2.56M | 4.18% | 203.90M | +19.27% | +14.44% | +40.11% | +27.71% |
Digital Currency X Technology Inc.US DCX | 0.0734 | -29.69% | -0.0310 | 31.65M | 2.55M | 15.71% | 27.55M | -77.06% | -92.49% | -93.48% | -98.36% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.97 | -0.35% | -0.17 | 51.99K | 2.55M | 0.58% | 379.52M | +0.53% | +0.99% | +3.55% | +9.05% |