| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kyivstar Group LtdUS KYIV | 13.02 | -0.15% | -0.02 | 190.83K | 2.48M | 2.18% | 3.01B | -1.14% | -6.20% | -15.40% | +0.31% |
ProKidney Corp.US PROK | 1.65 | -9.84% | -0.18 | 1.44M | 2.48M | 10.38% | 498.83M | -10.81% | -4.62% | -12.70% | -26.34% |
First BusinessUS FBIZ | 69.32 | -1.31% | -0.92 | 35.60K | 2.48M | 1.21% | 580.09M | -3.27% | -0.97% | +9.67% | +27.66% |
WisdomTree U.S. LargeCap FundUS EPS | 80.73 | -0.75% | -0.61 | 30.59K | 2.48M | 0.78% | 1.65B | +1.51% | +0.07% | +4.26% | +13.93% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 17.82 | -7.96% | -1.54 | 133.40K | 2.48M | 7.75% | 8.46M | +28.11% | +32.88% | -44.98% | +14.01% |
Enanta PharmaceuticalsUS ENTA | 11.95 | -3.78% | -0.47 | 206.32K | 2.47M | 3.68% | 346.77M | -5.91% | -15.13% | -17.64% | -24.22% |
ARKO CorpUS ARKO | 4.23 | -2.76% | -0.12 | 581.09K | 2.47M | 2.18% | 474.54M | -2.76% | -9.42% | -46.93% | -6.83% |
Goldman Sachs Core Bond ETFUS GBND | 48.69 | -0.80% | -0.39 | 50.77K | 2.47M | 0.92% | 572.11M | -0.37% | -2.60% | -4.04% | -4.19% |
Saratoga InvestmentUS SAR | 17.46 | -1.63% | -0.29 | 140.97K | 2.47M | 2.54% | 280.77M | -0.74% | -5.21% | -21.60% | -24.32% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.03 | -0.99% | -0.24 | 102.69K | 2.47M | 0.82% | 598.33M | -0.68% | -2.67% | -4.28% | -5.23% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.74 | -0.60% | -0.30 | 49.42K | 2.47M | 0.82% | 882.96M | -2.02% | -4.66% | +1.14% | +7.27% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.89 | -1.92% | -0.35 | 137.33K | 2.47M | 2.14% | 124.34M | +4.25% | -0.94% | -21.98% | -28.50% |
Ferroglobe PLCUS GSM | 4.19 | -2.78% | -0.12 | 585.93K | 2.47M | 1.86% | 781.96M | -3.01% | +4.49% | +33.44% | -9.70% |
iShares MSCI USA Size Factor ETFUS SIZE | 175.58 | -1.31% | -2.33 | 13.91K | 2.46M | 1.14% | 421.39M | -0.40% | -4.85% | -1.38% | +8.67% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.20 | -0.64% | -0.71 | 22.36K | 2.45M | 0.71% | 1.23B | -0.87% | -4.39% | -4.10% | +8.10% |
GD Culture Group LimitedUS GDC | 1.57 | -1.87% | -0.03 | 1.47M | 2.45M | 19.38% | 6.53M | +18.94% | +5.37% | -36.95% | -99.85% |
Immuneering CorpUS IMRX | 4.38 | -4.99% | -0.23 | 552.68K | 2.45M | 6.40% | 282.82M | -1.57% | -16.25% | -13.27% | -33.43% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -1.24% | -0.40 | 76.79K | 2.45M | 0.53% | 597.76M | +0.57% | -2.57% | -0.68% | +13.38% |
Duos TechnologiesUS DUOT | 8.98 | -2.18% | -0.20 | 269.86K | 2.44M | 3.16% | 282.09M | +8.19% | -12.13% | -23.31% | -20.18% |
Grupo Televisa SABUS TV | 2.43 | -2.02% | -0.05 | 995.22K | 2.44M | 2.82% | 1.28B | +10.96% | -11.96% | -11.96% | -16.49% |