| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 11.01 | -1.96% | -0.22 | 229.64K | 2.54M | 2.45% | 450.90M | -1.43% | -5.41% | -8.71% | -10.78% |
LifeMD Inc.US LFMD | 3.05 | -7.58% | -0.25 | 816.60K | 2.54M | 7.58% | 147.51M | -4.98% | -6.15% | -27.38% | -10.56% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | 0.00% | 0.00 | 50.94K | 2.54M | 0.85% | 210.41M | +0.06% | -0.16% | -0.20% | -0.52% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.71 | +4.68% | +0.97 | 118.86K | 2.54M | 4.19% | 30.05M | +3.28% | +23.77% | +20.54% | -18.14% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.59 | -0.52% | -0.38 | 34.53K | 2.54M | 0.58% | 57.40M | -0.30% | -2.17% | -2.71% | -1.95% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 135.75 | -3.16% | -4.43 | 18.62K | 2.54M | 4.64% | 33.26M | +41.36% | +58.46% | +11.86% | +412.43% |
Franklin International Aggregate Bond ETFUS FLIA | 20.02 | -0.57% | -0.11 | 126.46K | 2.53M | 0.52% | 429.43M | -0.12% | -1.86% | -2.41% | -0.79% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.04 | +2.39% | +0.42 | 140.64K | 2.53M | 3.01% | 12.39M | -7.70% | -10.38% | -23.89% | -35.60% |
Gabelli Utility TrustUS GUT | 6.01 | -0.99% | -0.06 | 419.85K | 2.53M | 2.33% | 541.07M | +1.01% | -6.09% | -8.94% | -0.33% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | -1.49% | -0.36 | 101.95K | 2.53M | 4.72% | 12.00M | +1.24% | -3.37% | 0.00% | -4.60% |
ProShares Short 20+ Year TreasuryUS TBF | 25.88 | +1.60% | +0.41 | 97.85K | 2.53M | 1.61% | 136.65M | +0.15% | +3.31% | +8.19% | +7.30% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.46 | -0.98% | -0.57 | 43.93K | 2.53M | 0.87% | 588.97M | +0.05% | -6.64% | -1.39% | +8.19% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.57 | -1.62% | -1.51 | 27.68K | 2.53M | 1.06% | 563.16M | +2.58% | -3.58% | +11.05% | +26.57% |
BRC Group Holdings, Inc.US RILY | 5.78 | -5.71% | -0.35 | 428.99K | 2.53M | 5.87% | 232.33M | -3.99% | -19.94% | -29.34% | +23.77% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.41 | -0.78% | -0.35 | 56.73K | 2.52M | 0.86% | 770.51M | +0.61% | -0.89% | +3.01% | +13.58% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.26 | +0.04% | +0.02 | 50.20K | 2.52M | 0.02% | 49.00M | +0.14% | +0.40% | 0.00% | +0.38% |
GogoUS GOGO | 2.30 | -6.88% | -0.17 | 1.07M | 2.52M | 7.29% | 311.67M | -9.80% | -15.44% | -25.57% | -50.64% |
QuickLogicUS QUIK | 11.23 | +2.28% | +0.25 | 229.69K | 2.52M | 5.65% | 205.71M | +12.19% | -1.23% | -40.80% | +86.86% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.21 | -0.72% | -0.19 | 95.70K | 2.52M | 1.06% | 26.73M | +0.81% | -4.11% | -0.71% | -0.83% |
Capstone Energy+, Inc.US CEPL | 5.48 | -7.90% | -0.47 | 447.48K | 2.52M | 9.24% | 180.54M | -6.96% | -13.84% | -39.11% | +8.73% |