| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.51 | -0.91% | -0.40 | 55.86K | 2.43M | 0.84% | 959.40M | -0.57% | -2.44% | -3.27% | -2.40% |
Boston Omaha CorporationUS BOC | 13.38 | -0.82% | -0.11 | 181.53K | 2.43M | 1.56% | 404.27M | -2.97% | -4.84% | -0.22% | +8.16% |
Amplify Energy Corp.US AMPY | 4.23 | 0.00% | 0.00 | 572.52K | 2.43M | 2.48% | 174.55M | -7.24% | -9.42% | +4.96% | -7.44% |
FG NexusUS FGNX | 8.21 | +1.55% | +0.13 | 299.60K | 2.43M | 9.78% | 41.81M | +27.21% | +4.32% | +48.64% | -40.33% |
Indaptus Therapeutics, Inc.US INDP | 3.77 | -5.51% | -0.22 | 624.67K | 2.42M | 16.40% | 501.41M | +17.45% | +244.29% | +23.20% | +29.55% |
Legacy Housing CorpUS LEGH | 28.94 | -0.14% | -0.04 | 83.48K | 2.42M | 4.00% | 690.76M | +4.78% | +0.03% | +9.66% | +48.26% |
Columbia Seligman Premium Technology Growth FundUS STK | 53.70 | -0.83% | -0.45 | 45.11K | 2.42M | 2.10% | 948.41M | +4.11% | +3.27% | +2.01% | +45.96% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.90 | -4.65% | -0.19 | 625.75K | 2.42M | 8.07% | 8.70M | +7.14% | -28.83% | -43.40% | -98.33% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.62 | -6.10% | -0.30 | 504.38K | 2.41M | 7.72% | 6.75M | +2.67% | -45.45% | -77.15% | -76.15% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.44 | -2.03% | -0.32 | 154.48K | 2.41M | 3.36% | 21.46M | -13.31% | -26.48% | -12.37% | -52.40% |
ZipRecruiter Inc.US ZIP | 3.58 | -3.76% | -0.14 | 675.59K | 2.41M | 5.78% | 294.37M | -6.53% | -17.70% | -7.49% | -8.21% |
Genesis Energy LPUS GEL | 14.66 | +0.14% | +0.02 | 163.51K | 2.41M | 1.43% | 1.80B | -4.31% | -8.94% | +4.27% | -6.03% |
Perion NetworkUS PERI | 8.64 | -1.03% | -0.09 | 278.03K | 2.40M | 1.32% | 339.81M | -0.80% | -11.84% | -8.47% | -9.81% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.39 | -0.53% | -0.12 | 107.17K | 2.40M | 0.75% | 286.59M | -0.67% | -2.38% | -2.82% | -3.28% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.19 | -0.89% | -0.40 | 54.33K | 2.40M | 0.82% | 1.03B | -0.50% | -2.66% | -4.18% | -4.80% |
Bar Harbor BanksharesUS BHB | 39.41 | -1.79% | -0.72 | 60.48K | 2.40M | 1.89% | 657.70M | -2.50% | +0.05% | +2.76% | +26.92% |
Bank7 Corp.US BSVN | 55.10 | +1.03% | +0.56 | 43.20K | 2.39M | 2.73% | 524.52M | +1.34% | +6.12% | +12.66% | +34.46% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.57 | -0.96% | -0.20 | 116.12K | 2.39M | 0.87% | 548.07M | -0.45% | -2.55% | -4.48% | -5.01% |
Entera Bio Ltd.US ENTX | 2.81 | -5.70% | -0.17 | 858.11K | 2.39M | 10.40% | 486.13M | -5.07% | -19.02% | +70.30% | +44.85% |
NeuroPace Inc.US NPCE | 14.21 | -3.40% | -0.50 | 166.39K | 2.38M | 4.74% | 484.47M | +0.78% | +0.35% | -14.04% | -7.97% |