| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartKem, Inc.US SMTK | 1.68 | -0.59% | -0.01 | 1.32M | 2.35M | 21.83% | 1.74M | -28.51% | -54.59% | -86.01% | -96.85% |
CVR Partners LPUS UAN | 127.83 | -0.79% | -1.02 | 18.23K | 2.35M | 2.72% | 1.35B | -3.73% | +1.35% | +13.72% | +24.71% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.97 | -0.35% | -0.08 | 102.15K | 2.35M | 0.52% | 330.77M | -0.71% | -1.82% | -2.03% | -2.26% |
Invesco International Dividend Achievers ETFUS PID | 21.65 | -0.89% | -0.19 | 108.03K | 2.34M | 0.75% | 862.75M | -2.53% | -6.35% | -2.87% | -1.59% |
Corvex IncUS MOVE | 11.42 | +4.67% | +0.51 | 207.34K | 2.34M | 9.35% | 360.66M | +4.58% | +22.93% | -44.40% | +86.62% |
Alector Inc.US ALEC | 2.02 | +0.50% | +0.01 | 1.18M | 2.34M | 3.48% | 225.55M | +4.94% | -14.41% | -2.88% | +29.49% |
Datameds AI IncUS MEDS | 3.83 | -10.41% | -0.44 | 595.57K | 2.34M | 6.72% | 11.73M | -36.90% | +181.62% | +34.45% | -80.28% |
Peoples Financial Services Corp.US PFIS | 68.51 | -1.75% | -1.22 | 33.99K | 2.34M | 1.94% | 684.73M | -3.38% | -1.95% | +3.35% | +40.65% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.11% | -0.02 | 106.78K | 2.33M | 0.36% | 533.87M | +0.09% | -0.75% | -1.00% | -2.17% |
Precision Biosciences IncUS DTIL | 6.36 | -11.54% | -0.83 | 355.96K | 2.33M | 11.54% | 175.55M | -4.07% | -25.61% | -19.70% | +52.88% |
First Trust Nasdaq Bank ETFUS FTXO | 39.44 | -1.22% | -0.49 | 58.59K | 2.33M | 1.48% | 282.02M | -2.82% | -5.85% | -5.18% | +4.38% |
Pangaea Logistics SolutionsUS PANL | 8.22 | -1.91% | -0.16 | 283.83K | 2.33M | 4.95% | 536.92M | -0.72% | -2.03% | +21.33% | +19.48% |
R C M Technologies IncUS RCMT | 40.33 | -1.15% | -0.47 | 57.48K | 2.33M | 1.96% | 285.84M | +2.67% | -3.98% | +43.06% | +97.26% |
PDL Community BancorpUS PDLB | 20.18 | -1.27% | -0.26 | 115.08K | 2.32M | 1.42% | 488.11M | -1.66% | -0.10% | +1.00% | +23.43% |
Fractyl HealthUS GUTS | 0.4856 | -12.19% | -0.0674 | 4.73M | 2.32M | 18.63% | 77.04M | -13.67% | -38.05% | -38.96% | -77.93% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.50 | +1.19% | +0.14 | 203.59K | 2.32M | 2.38% | 10.69M | +2.25% | -12.21% | -11.58% | -0.40% |
Franklin California Municipal Income ETFUS FTCA | 6.98 | -0.64% | -0.04 | 332.65K | 2.32M | 1.21% | 553.58M | -0.50% | -3.91% | -6.06% | -4.71% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 75.11 | -2.58% | -1.99 | 30.86K | 2.32M | 3.57% | 48.07M | +13.19% | +12.93% | -10.45% | +71.37% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.43 | -0.26% | -0.09 | 65.49K | 2.32M | 0.62% | 152.35M | +0.91% | +1.03% | +2.80% | +8.78% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.96 | -1.16% | -0.28 | 96.68K | 2.32M | 1.20% | 147.35M | -0.58% | -3.04% | -5.27% | -3.85% |