| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.04 | -0.86% | -0.40 | 49.73K | 2.29M | 1.03% | 863.89M | +0.92% | -4.62% | -10.64% | +10.57% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.87 | -0.22% | -0.16 | 30.61K | 2.29M | 0.27% | 112.31M | -0.18% | -0.94% | -0.99% | -0.22% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.07 | -7.72% | -1.01 | 184.96K | 2.29M | 7.19% | 3.68M | -3.40% | -6.58% | 0.00% | -21.62% |
First CapitalUS FCAP | 61.84 | -1.89% | -1.19 | 37.08K | 2.29M | 2.57% | 207.02M | +0.77% | -0.32% | -4.60% | +4.46% |
Fidelity Disruptive Technology ETFUS FDTX | 58.49 | -0.33% | -0.19 | 39.16K | 2.29M | 1.12% | 309.33M | +8.50% | +8.72% | +3.26% | +43.57% |
National ResearchUS NRC | 21.57 | -1.33% | -0.29 | 105.98K | 2.29M | 2.74% | 477.55M | -2.18% | -2.04% | -0.32% | +14.92% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 21.01 | +7.49% | +1.46 | 110.18K | 2.29M | 9.11% | 29.72M | +20.49% | +19.16% | +137.08% | -19.73% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.16 | -10.73% | -0.50 | 540.25K | 2.29M | 13.95% | 332.75M | -12.60% | -55.60% | -45.69% | -66.77% |
AemetisUS AMTX | 1.90 | -10.17% | -0.21 | 1.17M | 2.29M | 9.46% | 137.12M | 0.00% | -0.52% | +12.43% | +36.69% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.24 | -0.85% | -0.37 | 52.48K | 2.28M | 0.72% | 434.56M | -0.38% | -4.26% | -0.73% | +10.59% |
Neuberger Commodity Strategy ETFUS NBCM | 31.57 | +0.38% | +0.12 | 72.45K | 2.28M | 0.79% | 537.89M | -0.91% | +4.61% | +19.79% | +39.54% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.35 | -0.95% | -0.08 | 272.41K | 2.28M | 1.42% | 169.84M | -0.71% | -3.69% | -5.60% | -4.57% |
KronosUS KRO | 8.43 | -1.75% | -0.15 | 270.03K | 2.28M | 2.51% | 969.90M | +3.69% | -5.39% | +33.18% | +90.72% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.04 | -0.52% | -0.12 | 98.76K | 2.28M | 0.65% | 510.34M | -0.08% | -1.43% | -1.45% | -2.50% |
BlackRock Income TrustUS BKT | 9.61 | -0.83% | -0.08 | 236.82K | 2.28M | 0.93% | 311.26M | -1.74% | -8.21% | -10.19% | -12.95% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.53 | +1.81% | +0.79 | 51.39K | 2.27M | 1.90% | 304.14M | -5.58% | +2.98% | +2.17% | -5.91% |
Adicet Bio, Inc.US ACET | 8.49 | -7.16% | -0.65 | 263.25K | 2.27M | 9.74% | 79.37M | -6.19% | -5.67% | -0.82% | +0.83% |
Nuveen Churchill Direct Lending CorpUS NCDL | 11.79 | -2.32% | -0.28 | 190.96K | 2.27M | 2.53% | 582.27M | -2.96% | -4.61% | -9.31% | -11.62% |
CBAK Energy Technology, Inc.US CBAT | 1.46 | +13.18% | +0.17 | 1.64M | 2.27M | 15.89% | 129.42M | +43.14% | +53.68% | +151.07% | +74.83% |
JPMorgan International Growth ETFUS JIG | 84.65 | -1.63% | -1.40 | 26.74K | 2.26M | 1.37% | 526.95M | +2.07% | -0.90% | -1.57% | +15.42% |