| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstSun Capital BancorpUS FSUN | 38.60 | +0.60% | +0.23 | 2K | 89.35K | 0.47% | 1.80B | -2.14% | -4.34% | -0.46% | +2.56% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.68 | +0.33% | +0.03 | 11.63K | 89.27K | 0.00% | 179.00M | -1.10% | -3.70% | -5.60% | -7.19% |
NEWTEKONE INCUS NEWT | 11.12 | -0.14% | -0.02 | 8K | 89.10K | 1.26% | 320.74M | -6.44% | -9.77% | -24.88% | -1.98% |
FinVolution GroupUS FINV | 3.17 | -0.63% | -0.02 | 28.08K | 89.04K | 0.71% | 748.12M | -6.21% | -24.70% | -33.82% | -39.39% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.53 | -2.91% | -0.32 | 8K | 89.01K | 3.41% | 6.74M | -1.02% | -15.48% | -21.49% | -30.40% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.11 | -1.60% | -0.70 | 2K | 89.00K | 0.13% | 685.47M | +4.08% | +5.59% | -9.18% | +47.95% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.04 | 0.00% | 0.00 | 2K | 88.99K | 0.00% | 56.76M | +0.50% | +0.61% | +2.48% | +8.66% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 21.24 | -1.96% | -0.42 | 4K | 88.94K | 1.20% | 29.20M | -5.75% | -27.72% | -16.10% | -32.05% |
Nutriband Inc.US NTRB | 7.63 | +3.81% | +0.28 | 11.86K | 88.91K | 4.90% | 92.89M | -0.26% | +69.56% | +139.19% | +68.06% |
CoastalSouth Bancshares, Inc.US COSO | 26.52 | +0.78% | +0.21 | 3K | 88.84K | 0.00% | 317.62M | -2.70% | -3.05% | -1.25% | +14.04% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | -0.31% | 0.00 | 54.70K | 88.84K | 0.61% | 168.37M | -0.31% | -5.52% | -8.71% | -18.75% |
SOPHiA GENETICS SAUS SOPH | 8.08 | -0.06% | 0.00 | 11.00K | 88.80K | 1.92% | 687.41M | -5.33% | -5.33% | +39.95% | +72.91% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.07 | -0.27% | -0.10 | 2K | 88.80K | 0.11% | 369.96M | -0.54% | -3.30% | -1.78% | +6.65% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.93 | +1.59% | +0.17 | 8K | 88.77K | 0.15% | 39.60M | +0.41% | +0.41% | +3.85% | -6.70% |
Oil StatesUS OIS | 8.37 | +0.72% | +0.06 | 10.65K | 88.76K | 0.84% | 503.93M | -0.36% | +0.97% | +4.49% | +23.63% |
OppFi Inc.US OPFI | 6.27 | -0.24% | -0.01 | 14.18K | 88.75K | 0.88% | 534.89M | -11.01% | -11.76% | -36.91% | -40.11% |
Reformation Inc.US REF | 12.98 | +4.09% | +0.51 | 7K | 88.69K | 6.15% | 766.81M | -15.22% | -5.12% | -13.47% | -13.47% |
CerusUS CERS | 2.57 | -1.15% | -0.03 | 34.55K | 88.63K | 1.54% | 517.92M | -3.38% | -6.20% | -11.99% | +24.76% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.84 | -0.22% | -0.07 | 3K | 88.53K | 0.19% | 81.19M | -0.21% | -0.73% | -0.03% | +10.89% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.15 | -0.02% | -0.01 | 902 | 88.47K | 0.00% | 9.02B | +0.46% | -7.18% | -7.09% | +18.02% |