| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ready Capital CorpUS RC | 1.46 | -12.05% | -0.20 | 1.44M | 2.22M | 12.94% | 241.22M | -7.59% | -26.63% | -17.05% | -33.03% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -2.01% | -0.48 | 94.49K | 2.22M | 2.30% | 636.21M | 0.00% | +6.30% | +8.59% | +22.78% |
Korro Bio, Inc.US KRRO | 9.83 | -4.93% | -0.51 | 224.72K | 2.21M | 7.35% | 144.75M | -28.92% | -28.40% | -25.50% | +22.72% |
Korsana Biosciences IncUS KRSA | 32.30 | -7.66% | -2.68 | 66.33K | 2.21M | 11.84% | 1.47B | +3.43% | +15.36% | +37.53% | +263.33% |
Radiant LogisticsUS RLGT | 8.67 | -0.34% | -0.03 | 255.17K | 2.21M | 2.70% | 406.39M | -4.73% | +0.70% | -7.57% | +36.97% |
Sabine RoyaltyUS SBR | 72.33 | -0.06% | -0.04 | 30.55K | 2.21M | 1.17% | 1.05B | -0.65% | -2.86% | -0.44% | +5.48% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.86 | -0.16% | -0.04 | 86.53K | 2.20M | 7.17% | 12.43M | +16.98% | +53.86% | +87.07% | +94.31% |
Orthopediatrics CorpUS KIDS | 22.33 | -1.89% | -0.43 | 99.03K | 2.20M | 3.80% | 583.07M | -3.54% | -8.86% | +11.21% | +25.73% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.50 | -1.04% | -0.20 | 113.09K | 2.20M | 1.22% | 377.33M | -0.89% | -3.08% | -5.13% | -6.30% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.99 | +1.63% | +0.24 | 147.95K | 2.20M | 3.49% | 58.09M | -20.65% | -25.09% | -50.03% | -62.20% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.82 | -0.85% | -0.63 | 30.16K | 2.20M | 0.74% | 37.87M | -0.48% | -3.00% | -4.07% | -2.62% |
Alta Equipment Group IncUS ALTG | 6.01 | -4.30% | -0.27 | 360.80K | 2.20M | 4.70% | 195.52M | +3.26% | -2.91% | -11.09% | +30.65% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.10 | -0.32% | -0.08 | 87.39K | 2.20M | 0.40% | 429.80M | -0.63% | -1.45% | -1.91% | -1.95% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.20 | -6.98% | -0.31 | 516.64K | 2.20M | 9.53% | 11.33M | +8.54% | -20.25% | -54.00% | -70.68% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.86 | -0.26% | -0.12 | 46.67K | 2.19M | 0.39% | 801.49M | -0.93% | -5.88% | -0.93% | +7.13% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.63 | -0.24% | -0.06 | 88.96K | 2.19M | 0.26% | 838.48M | -0.08% | -1.02% | -1.13% | -1.83% |
AIRO Group HoldingsUS AIRO | 7.16 | -1.10% | -0.08 | 303.14K | 2.19M | 4.97% | 224.14M | -0.42% | -12.04% | +4.37% | -12.47% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.10 | -1.20% | -0.87 | 30.19K | 2.18M | 0.93% | 11.54M | -0.62% | -3.17% | -5.22% | -3.75% |
IG Acquisition CorpUS IGAC | 10.10 | -0.15% | -0.01 | 216.15K | 2.18M | 0.20% | 241.09M | +0.30% | +0.50% | +1.00% | +2.64% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.69 | -0.82% | -0.33 | 54.87K | 2.18M | 0.60% | 805.71M | -0.38% | -2.65% | -3.97% | -4.41% |