| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elme CommunitiesUS ELME | 1.70 | -0.58% | -0.01 | 134.80K | 231.19K | 1.17% | 151.06M | +3.03% | +1.80% | +14.86% | -90.23% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.08% | -0.03 | 8K | 231.14K | 0.16% | 455.32M | -0.53% | +0.18% | +2.33% | +4.65% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.09 | -0.39% | -0.09 | 10K | 230.92K | 1.54% | 1.76B | +0.09% | -4.59% | -1.91% | -0.04% |
HOST DIGITAL INCUS HOST | 8.12 | +1.44% | +0.12 | 28.69K | 230.89K | 5.75% | 374.91M | -28.38% | -24.11% | +19.51% | -7.63% |
TrivagoUS TRVG | 5.52 | +4.89% | +0.26 | 42.64K | 230.78K | 5.32% | 389.20M | -17.53% | -3.37% | +0.87% | +90.26% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.43 | -0.30% | -0.16 | 4K | 230.34K | 0.07% | 251.66M | -0.49% | -1.95% | -2.66% | -1.62% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.69 | -0.39% | -0.03 | 29.93K | 229.98K | 0.58% | 18.23M | -5.06% | +0.14% | -7.80% | -29.39% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.38 | +3.27% | +1.53 | 5K | 229.93K | 0.80% | 8.47M | -0.21% | +5.19% | +39.86% | +66.97% |
Bank of Southern California NAUS BCAL | 21.49 | -0.14% | -0.03 | 10.67K | 229.88K | 1.07% | 690.95M | -1.87% | +0.61% | +3.12% | +15.10% |
Saul CentersUS BFS | 29.74 | -0.18% | -0.05 | 8K | 229.48K | 1.01% | 734.96M | -1.90% | -11.71% | -20.47% | -5.69% |
Crescent Capital BDC IncUS CCAP | 9.60 | -0.72% | -0.07 | 23.78K | 229.24K | 1.81% | 355.13M | -4.86% | -9.18% | -12.09% | -31.67% |
iShares North American Natural Resources ETFUS IGE | 63.43 | +0.13% | +0.08 | 4K | 229.10K | 0.13% | 780.19M | -2.36% | -3.38% | +12.90% | +26.35% |
Katapult Holdings, Inc.US KPLT | 6.66 | -6.20% | -0.44 | 33.89K | 229.01K | 6.48% | 565.02M | -27.53% | +15.22% | +0.76% | +3.10% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.79 | -0.54% | -0.93 | 1K | 228.82K | 0.01% | 572.13M | +1.01% | -1.27% | -9.50% | +10.26% |
CodexisUS CDXS | 1.39 | +0.36% | +0.01 | 164.21K | 228.80K | 3.26% | 151.67M | +4.92% | -16.06% | -38.72% | -15.03% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | +0.05% | +0.03 | 5K | 228.67K | 0.01% | 862.18M | -0.02% | -0.46% | -0.44% | -0.77% |
Horizon Digital Frontier ETFUS YNOT | 33.56 | -0.79% | -0.27 | 7K | 228.46K | 0.27% | 205.05M | +1.99% | +3.35% | +1.30% | +18.99% |
Flanigan'S EnterprisesUS BDL | 43.49 | -0.30% | -0.13 | 5K | 228.42K | 2.40% | 80.83M | -1.56% | -15.99% | -3.01% | +40.79% |
Micro Strategy Perpetual A PreferredUS STRD | 72.53 | -0.92% | -0.67 | 3K | 228.29K | 0.67% | 1.02B | +1.29% | -0.69% | +28.86% | -4.05% |
Generation Income Properties Inc.US GIPR | 0.5298 | +0.32% | +0.0017 | 437.35K | 227.60K | 5.98% | 1.61M | +20.55% | +9.62% | -68.29% | -91.73% |