| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.04 | -0.11% | -0.27 | 5K | 1.23M | 1.49% | 305.45M | +6.61% | +7.71% | -1.44% | +33.38% |
Caribou BiosciencesUS CRBU | 1.25 | -3.10% | -0.04 | 977.81K | 1.23M | 3.10% | 133.75M | -4.58% | -24.24% | -28.98% | -21.38% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.19 | -0.09% | -0.01 | 109.87K | 1.23M | 1.79% | 553.47M | +0.36% | -2.36% | -5.33% | -1.76% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.59 | -0.51% | -0.11 | 56.79K | 1.23M | 1.20% | 215.90M | -1.19% | -4.04% | -9.13% | -13.64% |
Quantum-Si Inc.US QSI | 0.7850 | +3.47% | +0.0263 | 1.59M | 1.23M | 7.34% | 170.94M | +1.95% | -0.71% | -11.30% | -28.64% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.27 | +0.51% | +0.31 | 20.06K | 1.23M | 0.41% | 1.43B | +0.40% | +0.25% | +2.20% | +7.38% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.92 | -0.13% | -0.06 | 24.60K | 1.23M | 0.20% | 169.71M | -0.63% | -1.80% | -2.21% | -3.04% |
2x Sui ETFUS SUIL | 10.79 | +12.58% | +1.21 | 120.52K | 1.23M | 10.18% | 3.88M | +82.82% | +69.79% | +80.77% | -40.74% |
Eagle Financial Services, Inc.US EFSI | 45.40 | +0.09% | +0.04 | 26.97K | 1.23M | 1.41% | 245.72M | -1.07% | +8.61% | +9.50% | +14.08% |
Health Catalyst, Inc.US HCAT | 1.74 | +1.16% | +0.02 | 706.93K | 1.23M | 2.91% | 130.95M | -3.33% | +9.43% | -12.56% | -27.20% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.75 | -0.39% | -0.10 | 47.59K | 1.23M | 0.70% | 246.82M | -3.30% | -7.44% | -4.66% | -8.04% |
Bluemonte Global Equity ETFUS BINT | 32.64 | -0.37% | -0.12 | 37.50K | 1.22M | 0.72% | 437.17M | -0.37% | -1.39% | +0.62% | +14.93% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.23 | -0.75% | -0.16 | 57.37K | 1.22M | 1.91% | 0 | -2.30% | -8.13% | -10.65% | -14.70% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 8.47 | -6.10% | -0.55 | 142.33K | 1.22M | 11.52% | 8.47M | +14.69% | +24.33% | -69.85% | -6.49% |
Citizens Financial Services IncUS CZFS | 79.33 | +1.34% | +1.05 | 15.36K | 1.22M | 1.88% | 381.29M | -2.83% | -1.67% | +9.51% | +39.13% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.10 | -0.41% | -0.19 | 26.96K | 1.22M | 0.50% | 189.42M | -1.33% | -2.97% | -4.12% | -5.17% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.07 | -0.02% | -0.01 | 25.36K | 1.22M | 0.27% | 48.07M | -1.13% | -2.94% | -4.51% | -3.76% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.66 | -0.71% | -0.38 | 22.60K | 1.21M | 0.61% | 122.08M | -2.34% | -4.86% | +3.61% | +19.02% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.03 | -0.66% | -0.13 | 63.60K | 1.21M | 0.73% | 19.98M | -2.38% | -3.72% | -5.95% | -5.04% |
Pennant Park InvestmentUS PNNT | 3.35 | -1.76% | -0.06 | 360.81K | 1.21M | 2.64% | 218.74M | -6.42% | -10.90% | -3.46% | -43.79% |