| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long BB Daily ETFUS BBUL | 13.02 | +7.17% | +0.87 | 98.21K | 1.21M | 19.74% | 911.58K | +18.53% | +19.91% | 0.00% | -46.48% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.04 | -0.02% | -0.01 | 40.32K | 1.21M | 0.43% | 172.16M | +2.31% | +2.94% | -1.40% | +12.71% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.66 | +0.07% | +0.02 | 53.41K | 1.21M | 1.02% | 146.19M | +0.16% | +0.62% | +0.24% | +0.80% |
NovaBridge BiosciencesUS NBP | 1.45 | -5.23% | -0.08 | 831.82K | 1.21M | 7.52% | 168.20M | -11.04% | -22.46% | -25.64% | -63.57% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.61 | -0.75% | -0.08 | 113.31K | 1.21M | 1.59% | 271.84M | -4.84% | -0.66% | -1.03% | -13.46% |
GMO International Value ETFUS GMOI | 40.34 | -0.07% | -0.03 | 29.94K | 1.21M | 0.53% | 675.74M | -2.58% | -2.74% | +7.64% | +20.14% |
John Hancock Financial Opportunities FundUS BTO | 36.48 | -0.55% | -0.20 | 33.08K | 1.21M | 1.50% | 722.31M | -2.17% | -8.41% | -7.46% | +3.99% |
RMR Group IncUS RMR | 18.78 | -0.21% | -0.04 | 64.27K | 1.21M | 2.97% | 602.47M | -0.48% | -3.69% | -8.52% | +26.04% |
Motorcar Parts of AmericaUS MPAA | 10.56 | 0.00% | 0.00 | 114.73K | 1.21M | 1.89% | 199.85M | -0.09% | -7.85% | -31.07% | -14.42% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | 0.00% | 0.00 | 120.11K | 1.21M | 0.10% | 314.88M | 0.00% | -0.10% | -0.89% | +2.13% |
ALPHA COGNITION INCUS ACOG | 8.57 | -2.39% | -0.21 | 141.36K | 1.20M | 6.49% | 186.33M | -3.16% | -8.93% | +18.70% | +31.85% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.13 | -0.36% | -0.09 | 47.86K | 1.20M | 0.31% | 321.60M | -1.49% | -2.37% | -2.66% | -3.75% |
Liberty All-Star GrowthUS ASG | 5.04 | -0.59% | -0.03 | 238.55K | 1.20M | 1.18% | 321.14M | +1.20% | -4.00% | -7.86% | -4.91% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.38 | -0.38% | -0.07 | 65.55K | 1.20M | 1.25% | 221.08M | -1.97% | -5.40% | -8.69% | -9.37% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.43 | -0.51% | -0.12 | 51.21K | 1.20M | 1.44% | 0 | -1.84% | -6.13% | -6.35% | -7.76% |
Orion Properties IncUS ONL | 2.52 | +1.61% | +0.04 | 473.06K | 1.20M | 3.63% | 143.21M | +3.70% | -10.32% | -12.80% | +11.50% |
CodexisUS CDXS | 1.37 | -0.72% | -0.01 | 863.61K | 1.20M | 5.07% | 150.02M | +3.79% | -16.97% | -39.38% | -15.95% |
SolanaUS HSDT | 2.90 | +0.69% | +0.02 | 414.33K | 1.19M | 5.32% | 175.33M | +26.64% | +41.46% | +75.76% | +0.35% |
First Western Financial IncUS MYFW | 30.58 | +0.99% | +0.30 | 39.02K | 1.19M | 2.05% | 298.62M | -0.07% | -0.52% | -4.76% | +14.06% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.81 | +0.16% | +0.06 | 35.41K | 1.19M | 0.36% | 15.21M | +0.58% | +0.61% | +2.29% | +8.10% |