| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisionSys AIUS VSA | 2.96 | -18.68% | -0.68 | 449.05K | 1.19M | 14.50% | 8.27M | +25.16% | -14.45% | -27.72% | -87.82% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.28 | 0.00% | 0.00 | 45.29K | 1.19M | 0.06% | 2.75B | +0.11% | +1.51% | +3.87% | +1.98% |
Lianhe Sowell International Group LtdUS LHSW | 0.7631 | -0.37% | -0.0028 | 1.57M | 1.19M | 10.30% | 10.30M | +50.22% | -79.09% | -58.30% | -90.66% |
Southern CoUS SOJE | 15.98 | -0.12% | -0.02 | 74.15K | 1.19M | 1.63% | 479.40M | -1.54% | -1.05% | -5.56% | -9.92% |
Quanome Technologies IncUS QNME | 0.8047 | -4.09% | -0.0343 | 1.48M | 1.19M | 9.67% | 27.70M | +177.10% | +149.75% | +85.41% | -9.58% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.05 | -0.90% | -0.11 | 98.64K | 1.19M | 1.54% | 669.98M | -1.63% | -3.45% | -0.33% | +2.90% |
Atea Pharmaceuticals, Inc.US AVIR | 5.17 | -2.08% | -0.11 | 228.81K | 1.19M | 3.13% | 414.66M | -1.71% | -6.17% | +11.18% | +44.82% |
Lifezone Holdings LtdUS LZM | 3.89 | -1.77% | -0.07 | 307.42K | 1.19M | 3.28% | 349.73M | +1.04% | -12.19% | +0.26% | -8.90% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | +0.02% | +0.01 | 46.26K | 1.18M | 0.15% | 241.92M | -0.31% | -0.76% | -2.66% | -1.45% |
ProShares Short Ether ETFUS SETH | 30.02 | -0.66% | -0.20 | 39.09K | 1.18M | 1.51% | 9.98M | -9.88% | -9.58% | -48.74% | -28.44% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.64 | +0.02% | +0.01 | 25.98K | 1.18M | 0.55% | 3.54B | +0.64% | +0.49% | +5.06% | +8.33% |
John Hancock Premium Dividend FundUS PDT | 11.85 | +0.17% | +0.02 | 99.95K | 1.18M | 1.73% | 582.84M | -2.47% | -6.32% | -8.49% | -6.69% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.76 | -0.35% | -0.02 | 204.72K | 1.18M | 14.18% | 139.49M | +0.52% | -6.87% | -26.06% | -93.94% |
Karyopharm TherapeuticsUS KPTI | 1.73 | -1.14% | -0.02 | 677.36K | 1.18M | 3.43% | 39.21M | -3.35% | -11.73% | -82.29% | -76.49% |
Franklin Ethereum TrustUS EZET | 20.41 | +0.64% | +0.13 | 58.09K | 1.18M | 1.97% | 57.15M | +10.03% | +9.03% | +70.58% | -9.37% |
Quanterix CorpUS QTRX | 3.18 | +0.63% | +0.02 | 374.22K | 1.18M | 5.66% | 149.67M | +1.92% | +18.66% | -26.39% | -50.00% |
ForbrightUS FRBT | 17.92 | +0.28% | +0.05 | 65.69K | 1.18M | 4.23% | 909.70M | -4.88% | -3.24% | -2.02% | -0.44% |
Knightscope Inc.US KSCP | 0.8992 | -8.07% | -0.0789 | 1.28M | 1.18M | 12.78% | 21.24M | -22.48% | -34.84% | -57.38% | -75.76% |
First Breach (Direct Listing)US FBDT | 1.09 | +19.18% | +0.18 | 1.15M | 1.18M | 18.64% | 60.80M | +23.72% | -9.17% | 0.00% | -90.92% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.33 | +0.22% | +0.06 | 43.26K | 1.18M | 1.06% | 169.99M | -1.62% | -9.13% | -9.20% | +2.40% |