| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.47 | -0.11% | -0.06 | 11.48K | 670.49K | 0.56% | 681.21M | +0.49% | -0.20% | +2.96% | +10.95% |
Citizens CommunityUS CZWI | 21.21 | -0.09% | -0.02 | 31.61K | 670.34K | 1.18% | 204.88M | -1.21% | +2.12% | -9.32% | +19.02% |
IShares Energy Storage & Materials ETFUS IBAT | 40.05 | -0.60% | -0.24 | 16.71K | 670.10K | 0.99% | 62.48M | -0.89% | -0.65% | -11.12% | +39.64% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 11.60 | +5.26% | +0.58 | 60.15K | 669.90K | 11.16% | 9.76M | +5.65% | +3.02% | -39.90% | -74.29% |
Treace Medical Concepts, Inc.US TMCI | 4.54 | +0.67% | +0.03 | 148.13K | 669.43K | 4.77% | 295.26M | +0.22% | -3.81% | +14.07% | +85.31% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.73 | -0.88% | -0.14 | 42.41K | 668.56K | 0.72% | 164.49M | -2.54% | -5.47% | -6.92% | -10.11% |
New Horizon AircraftUS HOVR | 1.75 | +3.55% | +0.06 | 387.61K | 668.49K | 4.60% | 116.95M | +4.79% | -3.85% | -11.17% | +19.05% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 45.00 | -2.76% | -1.28 | 14.84K | 667.01K | 3.26% | 32.40M | +10.90% | -5.14% | -30.99% | +99.20% |
Byrna Technologies Inc.US BYRN | 3.62 | 0.00% | 0.00 | 184.86K | 666.65K | 3.87% | 84.73M | -4.23% | -1.90% | -46.05% | -78.44% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.58 | -0.31% | -0.03 | 69.61K | 666.57K | 0.47% | 72.04M | -2.64% | -5.71% | -10.72% | -18.87% |
Carlsmed, Inc.US CARL | 14.82 | +0.41% | +0.06 | 45.21K | 666.45K | 3.39% | 403.58M | -3.70% | -8.41% | +42.77% | +20.00% |
GoldMining Inc.US GLDG | 0.9838 | -2.59% | -0.0262 | 679.94K | 665.51K | 4.46% | 210.29M | -3.55% | -13.70% | +8.47% | -21.30% |
Acrivon Therapeutics, Inc.US ACRV | 2.12 | +2.91% | +0.06 | 317.07K | 664.74K | 5.34% | 90.74M | +24.71% | +1.92% | +19.10% | -12.03% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.88 | +0.73% | +0.21 | 23.18K | 664.45K | 1.22% | 93.86M | +1.86% | +1.37% | +4.28% | +13.75% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.44 | -0.39% | -0.06 | 42.89K | 662.21K | 0.77% | 453.55M | +0.06% | -1.15% | -0.64% | +1.11% |
BRANDES U.S. VALUE ETFUS BUSA | 39.87 | -0.45% | -0.18 | 16.58K | 661.93K | 0.86% | 310.19M | -2.55% | -6.23% | +1.09% | +9.08% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.18 | -0.40% | -0.10 | 26.44K | 661.33K | 1.31% | 78.56M | -3.46% | -11.02% | +0.12% | -27.95% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.08 | -0.28% | -0.11 | 16.96K | 660.77K | 0.97% | 39.47M | -1.19% | -6.40% | -8.37% | +8.25% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.05 | +0.12% | +0.04 | 20.00K | 660.06K | 1.27% | 258.46M | +3.21% | +2.56% | +1.10% | +14.09% |
SPDR S&P Global Dividend ETFUS WDIV | 82.23 | -0.16% | -0.13 | 8K | 659.41K | 0.59% | 279.58M | -2.44% | -4.06% | +2.91% | +8.99% |