| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Dividend ETFUS WDIV | 82.23 | -0.16% | -0.13 | 8K | 659.16K | 0.59% | 279.58M | -2.44% | -4.06% | +2.91% | +8.99% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 6.44 | +1.02% | +0.06 | 103.90K | 658.41K | 8.99% | 12.27M | +29.06% | +10.93% | +54.07% | -55.49% |
AlicoUS ALCO | 38.86 | -1.42% | -0.56 | 16.74K | 657.93K | 2.36% | 288.20M | +0.49% | -4.75% | -6.07% | +6.82% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.62 | -1.04% | -0.17 | 39.24K | 656.52K | 1.67% | 0 | +0.82% | -3.40% | -2.95% | -12.46% |
2x Chainlink ETFUS CHNU | 35.74 | +14.56% | +4.54 | 18.86K | 656.51K | 18.00% | 3.22M | +31.91% | +26.63% | +195.60% | +71.33% |
iShares BBB-B CLO Active ETFUS BCLO | 49.88 | +0.08% | +0.04 | 13.16K | 656.13K | 0.20% | 89.78M | +0.15% | +0.17% | +0.20% | +0.55% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.28 | -0.41% | -0.05 | 53.11K | 655.99K | 1.95% | 340.38M | -2.69% | -9.24% | -11.53% | -6.97% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.54 | -0.38% | -0.19 | 13.23K | 655.26K | 0.44% | 232.84M | -0.96% | -2.35% | -3.52% | -3.82% |
Security MattersUS SMX | 8.75 | -9.23% | -0.89 | 76.37K | 655.12K | 20.47% | 9.53M | -48.22% | -48.89% | -34.70% | -95.20% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.83 | -0.48% | -0.21 | 15.27K | 654.60K | 0.49% | 280.54M | -0.10% | -2.38% | +0.47% | +21.43% |
Entera Bio Ltd.US ENTX | 2.80 | -0.36% | -0.01 | 233.65K | 654.56K | 6.05% | 484.40M | -7.59% | -12.23% | +58.19% | +44.33% |
NexPoint Credit Strategies FundUS NXDT | 5.21 | +0.97% | +0.05 | 125.57K | 654.54K | 2.13% | 276.68M | -1.51% | -5.62% | +0.39% | +36.03% |
WisdomTree European Opportunities FundUS OPPE | 58.92 | -0.20% | -0.12 | 11.07K | 651.13K | 0.71% | 291.65M | -1.48% | -2.21% | +5.57% | +14.72% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.97 | +0.59% | +0.07 | 54.81K | 650.87K | 3.51% | 197.91M | +2.48% | -1.40% | +5.13% | -0.25% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.56 | +0.06% | +0.02 | 17.82K | 650.73K | 0.23% | 228.50M | +0.47% | +0.71% | +2.55% | +7.72% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | +0.06% | +0.02 | 26.26K | 649.31K | 0.32% | 6.17M | -0.02% | +0.15% | +0.70% | +0.80% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 18.01 | -11.76% | -2.40 | 35.05K | 649.01K | 13.52% | 1.87M | -22.43% | -33.79% | -88.76% | -92.61% |
Oak ValleyUS OVLY | 33.97 | +1.07% | +0.36 | 19.14K | 648.92K | 1.79% | 284.95M | -0.82% | +0.53% | +0.67% | +13.01% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.75 | -0.54% | -0.15 | 23.29K | 648.23K | 0.72% | 55.50M | -1.82% | -2.82% | -3.73% | -0.43% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.04 | -0.59% | -0.23 | 16.57K | 647.23K | 0.84% | 629.52M | -1.44% | -5.48% | -5.47% | +7.51% |