| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.50 | +0.00% | +0.00 | 7K | 646.80K | 0.83% | 348.25M | +2.08% | +4.63% | +22.79% | +8.76% |
Conexeu Sciences Inc.US CNXU | 3.96 | -5.94% | -0.25 | 163.57K | 646.55K | 9.50% | 111.70M | -25.28% | -43.23% | -63.74% | -70.67% |
Lantern Pharma Inc.US LTRN | 1.21 | -12.95% | -0.18 | 515.48K | 646.49K | 14.03% | 15.44M | -29.24% | -44.50% | -70.98% | -60.07% |
Amarin Corp PLCUS AMRN | 13.43 | -2.11% | -0.29 | 47.93K | 645.84K | 1.68% | 283.68M | -3.17% | -6.57% | -15.75% | -3.76% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.13 | -0.13% | -0.03 | 24.75K | 645.59K | 0.40% | 6.53M | -1.22% | -3.18% | -0.24% | +4.08% |
Meridian HldgUS MRDN | 13.24 | -1.38% | -0.18 | 48.36K | 643.49K | 3.20% | 167.30M | -5.46% | -4.23% | -4.92% | +37.73% |
Y'all Street Physical Gold ETFUS YSAU | 42.91 | +0.07% | +0.03 | 14.97K | 643.03K | 10.05% | 10.73M | -1.37% | -6.81% | 0.00% | +5.33% |
Fidelity Blue Chip Value ETFUS FBCV | 41.65 | -0.28% | -0.12 | 15.46K | 642.93K | 0.59% | 187.40M | -1.77% | -3.55% | +4.58% | +16.74% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.48 | +0.14% | +0.05 | 18.12K | 641.75K | 0.45% | 152.56M | +0.40% | +1.31% | +2.63% | +8.93% |
ProShares Ultra UtilitiesUS UPW | 17.85 | -2.14% | -0.39 | 35.69K | 641.51K | 1.84% | 10.71M | -10.35% | -18.05% | -25.68% | -17.81% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.16 | 0.00% | 0.00 | 25.48K | 641.49K | 0.32% | 0 | +0.04% | -1.41% | +0.04% | -2.74% |
First Citizens BancShares, IncUS FCNCO | 19.55 | -0.81% | -0.16 | 32.49K | 639.17K | 1.42% | 156.40M | -1.76% | -6.37% | -4.40% | -7.74% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.47 | -0.21% | -0.02 | 67.49K | 638.92K | 1.48% | 107.88M | -3.56% | -7.92% | -11.58% | -14.38% |
GMO Ultra-Short Income ETFUS GMOC | 50.17 | +0.02% | +0.01 | 12.72K | 638.24K | 0.00% | 33.86M | +0.09% | -0.13% | +0.01% | +0.35% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 61.88K | 637.98K | 0.10% | 222.53M | +0.10% | 0.00% | +0.68% | +1.18% |
InseegoUS INSG | 4.00 | -2.32% | -0.09 | 159.35K | 637.90K | 2.93% | 65.68M | -1.96% | -11.50% | -61.28% | -61.05% |
Golden Sun Health TechnologyUS GSUN | 0.2320 | -4.13% | -0.0100 | 2.68M | 637.88K | 11.15% | 2.33M | -4.25% | -13.01% | -30.54% | -79.62% |
PMV PharmaceuticalsUS PMVP | 1.34 | -2.55% | -0.03 | 486.35K | 637.77K | 8.76% | 100.81M | -8.56% | +1.91% | -0.37% | +6.80% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.07 | -0.42% | -0.27 | 10K | 637.26K | 0.70% | 288.29M | -2.24% | -5.99% | -1.89% | +9.87% |
Western New England Bancorp IncUS WNEB | 13.87 | +1.17% | +0.16 | 45.93K | 635.43K | 1.53% | 279.14M | +0.51% | +0.43% | -3.01% | +9.90% |