| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.00 | +1.44% | +0.16 | 16.04K | 176.18K | 0.53% | 586.31M | -2.92% | -0.46% | +13.28% | +21.67% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.10 | 0.00% | 0.00 | 24.91K | 176.16K | 1.13% | 119.22M | -3.14% | -7.79% | -10.58% | -15.17% |
Global X FinTech ETFUS FINX | 25.18 | -0.97% | -0.25 | 7K | 176.11K | 0.96% | 161.39M | -0.85% | -8.86% | +1.98% | -14.44% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.00 | -0.11% | -0.05 | 4K | 176.04K | 0.11% | 64.12M | -2.28% | -4.83% | +0.67% | +15.79% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.68 | -0.34% | -0.25 | 2K | 175.83K | 0.19% | 677.74M | +1.17% | -1.31% | +0.50% | +10.05% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.47 | -0.94% | -0.46 | 4K | 175.80K | 0.45% | 203.57M | -1.67% | -6.45% | -8.11% | +13.83% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.17 | -0.42% | -0.15 | 5K | 175.46K | 0.34% | 251.35M | -1.07% | -2.28% | +0.54% | +7.93% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | -0.33% | -0.01 | 58.45K | 175.17K | 1.00% | 144.55M | -2.28% | -5.06% | -7.12% | -10.18% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.88 | -0.03% | -0.02 | 4K | 175.08K | 0.20% | 163.73M | -0.57% | -1.97% | -2.36% | -3.79% |
Hedgeye Capital Allocation ETFUS HECA | 27.37 | -0.05% | -0.01 | 6K | 174.93K | 0.42% | 275.34M | -0.18% | -1.79% | +0.26% | -1.01% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.06 | +0.11% | +0.02 | 12.41K | 174.90K | 1.71% | 6.98M | -0.60% | -4.32% | -27.51% | -30.35% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.45 | -0.42% | -0.04 | 18.49K | 174.82K | 1.47% | 107.65M | -3.77% | -8.12% | -11.76% | -14.56% |
Aptera MotorsUS SEV | 2.00 | +2.04% | +0.04 | 87.24K | 174.73K | 2.60% | 81.09M | -4.31% | -12.66% | -18.37% | -53.38% |
First Trust Managed Futures Strategy FundUS FMF | 52.57 | +0.24% | +0.13 | 3K | 174.71K | 0.70% | 289.22M | +1.01% | +4.65% | +4.88% | +11.73% |
Nuveen Municipal IncomeUS NMI | 9.69 | -0.15% | -0.01 | 17.99K | 174.24K | 1.11% | 119.22M | -1.43% | -6.92% | -12.07% | -2.42% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.89 | -0.33% | -0.13 | 4K | 174.13K | 0.25% | 511.59M | -1.03% | -2.23% | -2.70% | -3.05% |
Pacer US Cash Cows Bond ETFUS MILK | 23.59 | -0.29% | -0.07 | 7K | 174.13K | 0.42% | 18.87M | -1.81% | -3.14% | -4.13% | -3.99% |
Electrocore LLCUS ECOR | 11.62 | +1.75% | +0.20 | 15.21K | 174.09K | 4.26% | 104.76M | +2.11% | +12.27% | +34.49% | +159.09% |
China PharmaUS CPHI | 0.7500 | +4.17% | +0.0300 | 232.18K | 174.02K | 10.01% | 32.27M | +5.49% | -16.58% | +13.62% | -38.02% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 238.59 | -1.54% | -3.72 | 728 | 173.73K | 0.00% | 301.10M | +5.09% | +6.18% | -2.84% | +31.48% |