| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobilicom LimitedUS MOB | 4.97 | -1.58% | -0.08 | 20.41K | 102.06K | 2.57% | 63.95M | +0.40% | -12.19% | -3.12% | -18.52% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.68 | -0.48% | -0.13 | 4K | 102.01K | 0.68% | 62.28M | +0.44% | -5.72% | -1.70% | -15.51% |
WisdomTree U.S. SmallCap FundUS EES | 65.44 | -0.15% | -0.10 | 2K | 101.96K | 0.44% | 687.12M | -1.43% | -4.15% | -3.47% | +14.95% |
Monarch Dividend Plus Index ETFUS MDPL | 27.74 | -0.70% | -0.20 | 4K | 101.93K | 0.18% | 57.42M | -4.96% | -9.59% | +12.04% | +3.35% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.73 | -0.05% | -0.01 | 5K | 101.89K | 0.10% | 112.98M | -0.96% | -2.81% | -3.29% | -4.01% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 58.53 | +6.46% | +3.55 | 2K | 101.86K | 1.89% | 3.57M | +3.78% | +10.59% | +51.11% | -49.95% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.31 | -0.76% | -0.11 | 7K | 101.85K | 0.62% | 21.47M | +7.86% | +4.51% | +28.69% | -19.83% |
Heron TherapeuticsUS HRTX | 0.2850 | -2.06% | -0.0060 | 350.79K | 101.81K | 5.81% | 53.87M | -9.72% | -8.71% | -33.22% | -78.08% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.18 | +0.23% | +0.14 | 2K | 101.77K | 0.13% | 156.47M | -0.23% | -1.21% | +0.64% | +8.89% |
YoudaoUS DAO | 14.49 | -0.89% | -0.13 | 7K | 101.57K | 2.77% | 1.75B | +1.26% | -13.70% | +17.80% | +43.75% |
GMO International Value ETFUS GMOI | 40.32 | -0.12% | -0.05 | 3K | 101.51K | 0.21% | 675.36M | -2.63% | -2.80% | +7.58% | +20.07% |
Research FrontiersUS REFR | 0.7101 | -0.52% | -0.0037 | 146.73K | 101.50K | 11.26% | 24.76M | +83.68% | +47.94% | +36.56% | -45.79% |
Touchstone Large Company Growth ETFUS TLG | 27.72 | +0.01% | +0.00 | 4K | 101.42K | 0.66% | 106.75M | +1.38% | +0.56% | +4.93% | +13.71% |
Thryv Holdings IncUS THRY | 1.81 | -1.90% | -0.03 | 55.72K | 101.37K | 2.72% | 80.21M | -2.43% | -5.00% | -54.19% | -70.17% |
Lucky Strike Entertainment CorporationUS LUCK | 5.21 | -1.33% | -0.07 | 19.28K | 101.21K | 1.89% | 711.80M | -5.10% | -22.70% | -30.35% | -38.49% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.78 | -0.11% | -0.01 | 11.53K | 101.17K | 0.11% | 114.82M | -1.46% | -2.98% | -4.98% | -7.09% |
Mbody AI LtdUS MBAI | 5.14 | -6.03% | -0.33 | 19.15K | 101.15K | 5.85% | 78.61M | -18.93% | -24.19% | -41.26% | -54.67% |
Georgia Power CompanyUS GPJA | 18.94 | -0.74% | -0.14 | 5K | 101.12K | 0.68% | 175.42M | -3.21% | -8.23% | -10.53% | -15.44% |
Bayfirst Financial CorpUS BAFN | 8.10 | -2.53% | -0.21 | 12.60K | 101.11K | 6.89% | 218.40M | -10.40% | +11.11% | +62.00% | +3.18% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | -1.04% | -0.47 | 2K | 101.08K | 0.09% | 264.53M | +0.76% | -2.85% | -9.59% | +24.83% |