| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapid Micro Biosystems, Inc.US RPID | 1.11 | 0.00% | 0.00 | 90.49K | 99.64K | 2.25% | 55.68M | +1.83% | -33.53% | -35.84% | -61.72% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.69 | -0.49% | -0.24 | 2K | 99.57K | 0.00% | 204.50M | -1.23% | -6.02% | -7.69% | +14.35% |
Sohu.comUS SOHU | 13.19 | +0.60% | +0.08 | 8K | 99.55K | 2.52% | 343.83M | -1.76% | -6.86% | +8.82% | -15.67% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.90 | -0.52% | -0.19 | 3K | 99.35K | 0.35% | 109.50M | -0.14% | -0.36% | +0.36% | +23.23% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.56 | +0.10% | +0.03 | 3K | 99.31K | 0.00% | 60.00M | -0.39% | -1.76% | -1.74% | +2.45% |
Alpha Modus Holdings, Inc.US AMOD | 1.65 | -0.60% | -0.01 | 61.19K | 99.29K | 4.52% | 8.20M | -15.82% | -56.69% | -61.27% | -91.03% |
Brazil Potash Corp.US GRO | 2.37 | -1.87% | -0.04 | 41.81K | 99.26K | 5.39% | 146.50M | -1.46% | -4.64% | +10.00% | +25.13% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.82 | -0.21% | -0.06 | 3K | 99.24K | 0.18% | 92.80M | +0.97% | +0.26% | +0.92% | +15.74% |
Aptus Deferred Income ETFUS DEFR | 26.08 | -0.53% | -0.14 | 4K | 99.18K | 0.30% | 147.36M | -1.14% | -2.46% | -2.49% | -2.35% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.88 | -0.14% | -0.14 | 1K | 99.16K | 0.08% | 513.46M | -0.98% | -5.03% | -1.94% | +6.45% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.00 | -1.26% | -0.25 | 5K | 99.08K | 0.44% | 11.60M | -0.77% | -1.69% | +21.73% | -17.53% |
RESOLUTION MINERALS LTD.US RML | 6.26 | +0.26% | +0.02 | 15.92K | 99.07K | 3.69% | 70.06M | +1.72% | -40.13% | 0.00% | -40.13% |
Allspring Core Plus ETFUS APLU | 23.58 | -0.15% | -0.04 | 4K | 99.05K | 0.17% | 396.14M | -1.57% | -2.88% | -4.14% | -5.57% |
Motley Fool Global Opportunities ETFUS TMFG | 30.25 | -0.28% | -0.08 | 3K | 98.97K | 0.08% | 336.29M | -0.98% | -4.49% | -1.66% | +0.28% |
ParkeUS PKBK | 33.39 | +0.10% | +0.04 | 3K | 98.87K | 1.30% | 391.64M | -2.50% | -0.99% | +0.68% | +33.33% |
IN8bio, Inc.US INAB | 1.14 | +3.56% | +0.04 | 86.72K | 98.83K | 10.72% | 11.22M | +6.47% | -3.86% | -19.21% | -51.32% |
Redwood Trust IncUS RWTN | 24.20 | +0.39% | +0.10 | 4K | 98.79K | 0.00% | 67.76M | +0.14% | -2.14% | -3.20% | -2.93% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.96 | -0.22% | -0.08 | 3K | 98.78K | 0.11% | 56.64M | +0.28% | +0.38% | +2.25% | +8.42% |
BERTO ACQUISITION CORPUS TACO | 10.46 | +0.05% | +0.01 | 9K | 98.76K | 0.05% | 392.26M | +0.05% | -0.43% | -0.33% | +3.11% |
Avantis Inflation Focused Equity ETFUS AVIE | 78.93 | +0.58% | +0.46 | 1K | 98.67K | 0.13% | 12.63M | -1.24% | -2.67% | +6.16% | +19.99% |