| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 78.74 | +0.11% | +0.09 | 532 | 41.89K | 0.00% | 167.32M | -0.96% | -1.57% | +4.30% | +9.29% |
Ishares Texas Equity ETFUS TEXN | 33.45 | 0.00% | 0.00 | 1K | 41.86K | 0.00% | 18.73M | -0.72% | +1.15% | +2.91% | +23.50% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.40 | -4.23% | -0.59 | 3K | 41.85K | 1.79% | 1.68M | +13.95% | -1.28% | -50.64% | -45.26% |
MaxCyte IncUS MXCT | 1.18 | -1.26% | -0.01 | 35.57K | 41.85K | 1.68% | 121.27M | -1.67% | -10.31% | -4.47% | -24.19% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.96 | -0.06% | -0.01 | 2K | 41.82K | 0.12% | 4.41M | +0.87% | +0.21% | +9.95% | +3.47% |
IMC Rare Earths Ltd.US IMC | 6.93 | -2.12% | -0.15 | 6K | 41.77K | 2.53% | 732.50M | +2.67% | -37.62% | +38.60% | +38.60% |
Xperi IncUS XPER | 5.46 | -0.82% | -0.04 | 8K | 41.76K | 0.91% | 266.05M | -1.53% | -11.30% | -33.72% | -6.91% |
FS Bancorp IncUS FSBW | 43.46 | 0.00% | 0.00 | 950 | 41.64K | 0.00% | 341.69M | -1.98% | +2.62% | +0.14% | +5.56% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.16 | -0.62% | -0.14 | 2K | 41.61K | 0.18% | 2.77M | -1.86% | -19.06% | -1.22% | -2.49% |
Actuate Therapeutics IncUS ACTU | 0.6724 | -8.09% | -0.0592 | 60.80K | 41.58K | 12.32% | 16.09M | -32.44% | -62.22% | -56.05% | -89.01% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.60 | -0.01% | 0.00 | 907 | 41.36K | 0.13% | 191.52M | -0.75% | -2.24% | -2.39% | -3.51% |
Gain Therapeutics, Inc.US GANX | 1.81 | -1.90% | -0.03 | 22.74K | 41.35K | 2.17% | 78.78M | +1.40% | -0.28% | -11.08% | -43.94% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.51 | -0.55% | -0.13 | 2K | 41.33K | 0.02% | 57.60M | +1.12% | +1.34% | -0.61% | -7.55% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.21 | -4.46% | -0.15 | 12.64K | 41.31K | 4.46% | 36.93M | +6.29% | +2.56% | +11.07% | -2.73% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.91 | +0.04% | +0.01 | 1K | 41.30K | 0.07% | 55.82M | -1.25% | -2.25% | -3.17% | +0.15% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.05 | -0.16% | -0.04 | 2K | 41.30K | 0.24% | 0 | -0.04% | -1.53% | -0.73% | -1.69% |
Enveric BiosciencesUS ENVB | 1.51 | -3.51% | -0.05 | 27.34K | 41.29K | 2.56% | 6.76M | -5.03% | +10.22% | +9.42% | -58.40% |
XOS Inc.US XOS | 2.55 | -0.20% | 0.00 | 16.28K | 41.24K | 3.49% | 36.18M | -2.12% | -29.31% | -15.73% | +40.61% |
SPDR Kensho Future Security ETFUS FITE | 112.06 | -0.60% | -0.68 | 368 | 41.24K | 0.00% | 152.40M | +0.63% | +1.97% | -0.28% | +31.33% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.07 | +0.04% | +0.01 | 1K | 41.23K | 0.09% | 3.20M | -1.90% | -7.24% | -2.51% | +7.48% |