| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sono-Tek Corp.US SOTK | 4.80 | -1.17% | -0.06 | 8K | 41.22K | 1.17% | 75.44M | +7.21% | -5.08% | -21.52% | +16.30% |
SR Bancorp IncUS SRBK | 19.18 | -0.31% | -0.06 | 2K | 41.16K | 0.88% | 152.18M | -2.44% | -1.08% | -2.54% | +21.86% |
Towle Value ETFUS TCV | 31.79 | -0.93% | -0.30 | 1K | 41.13K | 0.53% | 195.56M | -2.17% | -4.45% | -0.81% | +22.76% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.35 | -0.43% | -0.09 | 2K | 41.12K | 0.32% | 52.15M | -0.34% | -0.06% | +17.63% | +22.08% |
Camp4 Therapeutics Corp.US CAMP | 3.74 | +0.54% | +0.02 | 10.99K | 41.02K | 2.82% | 234.70M | -7.20% | -10.95% | -14.42% | -38.99% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.90 | -0.40% | -0.10 | 2K | 41.00K | 0.20% | 0 | -0.32% | -1.03% | -0.72% | -0.72% |
Nouveau Monde Graphite Inc.US NMG | 1.34 | -1.11% | -0.01 | 30.57K | 40.95K | 1.85% | 439.22M | -2.55% | -9.80% | -11.00% | -46.17% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.88 | 0.00% | 0.00 | 1K | 40.81K | 0.00% | 158.79M | +0.27% | +0.55% | +2.19% | +9.51% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.97 | +0.32% | +0.02 | 6K | 40.81K | 0.50% | 35.35M | -5.11% | -12.72% | -11.72% | -42.01% |
American Financial Group IncUS AFGB | 21.94 | -0.45% | -0.10 | 2K | 40.78K | 0.27% | 1.82B | +2.76% | +7.23% | +8.56% | +1.81% |
TCGX Acquisition (Stock-Only)US TCGX | 14.85 | +0.81% | +0.12 | 3K | 40.76K | 4.89% | 167.86M | -1.20% | +6.76% | +48.50% | +48.50% |
Quantum X Labs IncUS QXL | 5.40 | -1.82% | -0.10 | 8K | 40.75K | 6.91% | 117.82M | -5.26% | +14.65% | -5.26% | +252.94% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.93 | +0.12% | +0.06 | 816 | 40.74K | 0.00% | 748.95M | -0.77% | -1.96% | -4.18% | -3.61% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.78 | -0.42% | -0.12 | 1K | 40.73K | 0.16% | 134.71M | -1.25% | -5.88% | -10.40% | +3.63% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.93 | +0.07% | +0.01 | 2K | 40.65K | 0.11% | 99.17M | +0.22% | +0.50% | +1.87% | +6.08% |
Sangrix IncUS SGRX | 1.60 | +0.64% | +0.01 | 25.35K | 40.61K | 3.14% | 1.33M | -1.28% | -53.21% | -74.40% | -96.90% |
Rocket OneUS RKTO | 0.7529 | +0.11% | +0.0008 | 54.46K | 40.54K | 2.19% | 18.75M | -4.70% | +3.85% | -24.71% | -23.95% |
cbdMD, Inc.US YCBD | 0.4251 | -7.06% | -0.0323 | 92.82K | 40.53K | 4.33% | 4.76M | -14.98% | -18.27% | -36.84% | -68.51% |
CDT Environmental Technology InvestmentUS CDTG | 1.27 | +4.96% | +0.06 | 32.36K | 40.52K | 4.13% | 3.84M | -0.78% | +10.43% | -32.80% | -85.44% |
Nocera, Inc.US NCRA | 1.76 | -4.35% | -0.08 | 22.52K | 40.49K | 5.98% | 4.18M | -11.11% | -0.56% | -37.92% | -93.09% |