| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.44 | -0.36% | -0.29 | 509 | 40.44K | 0.00% | 230.38M | +0.69% | +0.26% | -2.93% | +22.27% |
Allspring Core Plus ETFUS APLU | 23.62 | +0.02% | +0.00 | 2K | 40.44K | 0.00% | 396.82M | -1.40% | -2.72% | -3.98% | -5.41% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.37 | +0.12% | +0.03 | 2K | 40.42K | 0.05% | 309.50M | -0.94% | -2.71% | -4.21% | -4.28% |
Sunshine Biopharma Inc.US SBFM | 0.8172 | -6.69% | -0.0586 | 48.02K | 40.40K | 7.27% | 3.17M | -2.84% | -34.10% | -61.09% | -93.36% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.64 | -0.06% | -0.03 | 899 | 40.38K | 0.86% | 218.76M | -0.72% | -5.09% | -2.23% | +6.06% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.34 | +0.19% | +0.03 | 3K | 40.38K | 0.56% | 81.57M | -2.06% | -7.43% | -9.74% | -4.51% |
Empery Digital Inc.US EMPD | 2.96 | -0.84% | -0.02 | 13.52K | 40.36K | 3.02% | 83.21M | -6.33% | -3.90% | -16.85% | -35.16% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 47.60 | -0.27% | -0.13 | 841 | 40.06K | 0.00% | 39.51M | -1.98% | -9.92% | -2.98% | +16.47% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.59 | -0.23% | -0.02 | 4K | 40.02K | 0.00% | 72.10M | -2.56% | -5.63% | -10.64% | -18.80% |
Brighthouse Financial IncUS BHFAN | 11.70 | -0.64% | -0.07 | 3K | 40.02K | 0.51% | 269.10M | +4.19% | -0.17% | -2.26% | -6.25% |
John Hancock High Yield ETFUS JHHY | 25.10 | +0.04% | +0.01 | 2K | 39.99K | 0.12% | 98.52M | -0.82% | -2.16% | -1.81% | -2.83% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.19 | -0.23% | -0.12 | 814 | 39.97K | 0.20% | 103.30M | +0.64% | -1.74% | -8.53% | +14.30% |
Research Alliance Corp IVUS RACD | 11.50 | -4.17% | -0.50 | 3K | 39.96K | 1.08% | 104.63M | -4.17% | -11.13% | 0.00% | +11.11% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.27 | 0.00% | 0.00 | 944 | 39.88K | 0.00% | 178.59M | +0.15% | +0.69% | +2.82% | +8.27% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.51 | -0.21% | -0.12 | 705 | 39.87K | 0.00% | 1.47B | +0.17% | +0.31% | +2.58% | +9.20% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | -0.05% | 0.00 | 4K | 39.83K | 0.05% | 308.66M | +0.15% | +0.35% | +0.85% | +1.67% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.04 | -0.25% | -0.10 | 994 | 39.81K | 0.20% | 273.87M | -0.77% | -4.57% | -1.04% | +8.75% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.97 | -0.02% | -0.01 | 946 | 39.69K | 0.02% | 590.73M | +0.38% | +0.27% | +1.89% | +5.99% |
Polen Euro High Yield Bond ETFUS PCEB | 23.84 | +0.03% | +0.01 | 2K | 39.63K | 0.67% | 20.98M | -1.41% | -3.91% | -2.77% | -4.94% |
Global X CleanTech ETFUS CTEC | 55.67 | -1.78% | -1.01 | 711 | 39.55K | 0.00% | 24.49M | -3.06% | -3.11% | -14.02% | +4.84% |