| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.49 | -0.31% | -0.13 | 9K | 379.16K | 0.62% | 62.23M | +2.04% | +0.70% | +1.74% | +10.81% |
WF Holding Ltd.US WFF | 2.07 | +0.49% | +0.01 | 179.71K | 378.89K | 6.17% | 18.78M | +5.61% | +4.55% | -28.12% | -10.00% |
Jet.AI Inc.US JTAI | 1.62 | -10.00% | -0.18 | 225.35K | 378.76K | 15.55% | 5.76M | +25.58% | +5.19% | -77.47% | -98.62% |
GT Biopharma Inc.US GTBP | 7.10 | -1.11% | -0.08 | 53.73K | 377.83K | 6.27% | 12.81M | -9.09% | -5.24% | -35.45% | -63.83% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.12 | -0.77% | -0.27 | 10.76K | 377.67K | 1.41% | 141.53M | +5.43% | +6.94% | +10.13% | +28.09% |
Y'all Street Physical Gold ETFUS YSAU | 42.88 | -1.97% | -0.86 | 9K | 377.60K | 4.47% | 10.72M | +0.33% | -8.15% | 0.00% | +5.24% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.96 | -0.85% | -0.08 | 37.80K | 377.38K | 1.19% | 127.63M | -1.48% | -4.32% | -5.86% | -10.75% |
Core AI Holdings, Inc.US CHAI | 0.3049 | +5.32% | +0.0154 | 1.27M | 377.08K | 11.36% | 7.89M | +17.00% | +17.31% | -53.38% | -81.29% |
Oak ValleyUS OVLY | 33.61 | -2.35% | -0.81 | 11.18K | 377.00K | 2.64% | 281.93M | -2.21% | -1.35% | +0.21% | +11.81% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.59 | -0.51% | -0.28 | 7K | 376.64K | 0.38% | 361.32M | +1.39% | +0.44% | +2.32% | +9.51% |
Next Frontier Internet ETFUS FMQQ | 12.41 | -1.44% | -0.18 | 30.32K | 376.41K | 2.46% | 20.16M | +1.75% | -4.96% | +6.19% | -10.24% |
Wrap Technologies Inc.US WRAP | 1.48 | -1.01% | -0.01 | 255.95K | 376.40K | 4.03% | 91.12M | -4.22% | -3.59% | +11.74% | -38.03% |
SURGEPAYS INC.US SURG | 0.1508 | -6.57% | -0.0106 | 2.40M | 375.98K | 5.82% | 7.98M | +4.80% | -18.49% | -55.78% | -90.97% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 11.34 | -3.12% | -0.36 | 33.17K | 375.92K | 6.58% | 88.45M | -5.74% | -8.95% | -3.49% | +13.40% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | 0.00% | 0.00 | 14.55K | 375.58K | 0.47% | 335.27M | -0.02% | -0.49% | +0.62% | +2.10% |
SmartbirdUS BIRD | 2.37 | +0.42% | +0.01 | 158.59K | 375.14K | 2.54% | 28.08M | 0.00% | 0.00% | -44.76% | -42.20% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.32 | -0.79% | -0.63 | 5K | 374.61K | 0.33% | 2.56B | +2.82% | +1.23% | +5.21% | +8.89% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.77 | -0.93% | -0.25 | 13.96K | 374.35K | 0.59% | 321.24M | -1.00% | -2.32% | +0.04% | -2.33% |
SPDR SSgA Global Allocation ETFUS GAL | 53.23 | -1.15% | -0.62 | 7K | 373.85K | 0.98% | 318.86M | +0.42% | -1.39% | +1.10% | +7.65% |
Globus MaritimeUS GLBS | 3.57 | -3.25% | -0.12 | 102.30K | 373.80K | 4.61% | 77.05M | -6.05% | -6.67% | +14.79% | +104.00% |