| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.35 | -12.65% | -0.63 | 77.77K | 361.36K | 10.04% | 2.35M | +18.69% | -21.48% | -83.82% | -76.02% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 35.51 | -2.74% | -1.00 | 10.08K | 360.80K | 2.12% | 35.51M | -7.92% | -21.65% | -10.96% | +4.78% |
REX WMT Growth & Income ETFUS WMTI | 19.48 | +0.22% | +0.04 | 18.53K | 360.64K | 1.08% | 12.86M | +2.15% | +1.56% | -13.77% | -27.12% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 14.33K | 360.60K | 0.44% | 936.53M | +0.18% | +0.14% | -0.45% | -0.57% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.56 | -0.87% | -0.34 | 9K | 360.56K | 0.65% | 168.89M | -1.35% | -5.02% | -1.01% | +11.05% |
ProShares Large Cap Core PlusUS CSM | 87.52 | -0.93% | -0.82 | 4K | 360.30K | 0.67% | 519.86M | +1.09% | -0.87% | +3.55% | +9.84% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.71 | -1.64% | -0.74 | 8K | 359.12K | 0.90% | 478.39M | +1.11% | -4.41% | -2.23% | +8.47% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | +0.20% | +0.01 | 61.29K | 358.77K | 1.03% | 16.41M | +1.38% | 0.00% | -7.86% | -20.60% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.35 | -0.53% | -0.19 | 10.12K | 358.72K | 0.70% | 90.14M | +0.03% | -3.04% | +1.12% | +16.58% |
TTEC HoldingsUS TTEC | 1.23 | -1.60% | -0.02 | 291.58K | 358.21K | 3.60% | 60.63M | +1.65% | -12.14% | -41.71% | -65.83% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.48 | -0.42% | -0.10 | 15.23K | 358.21K | 0.38% | 32.87M | +0.01% | -1.38% | +1.58% | +9.70% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.55 | -1.24% | -0.39 | 11.34K | 357.97K | 0.41% | 215.33M | +2.07% | +0.58% | +1.02% | +6.41% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.72 | -0.34% | -0.08 | 14.46K | 357.64K | 0.25% | 29.16M | -0.46% | -1.53% | -3.38% | -2.06% |
Defined Duration 10 ETFUS DDX | 25.03 | -0.97% | -0.24 | 14.19K | 357.23K | 0.40% | 74.07M | -0.03% | -1.85% | -0.45% | +3.49% |
Full HouseUS FLL | 1.78 | -7.77% | -0.15 | 195.88K | 356.37K | 5.18% | 65.23M | +4.09% | -16.04% | -37.32% | -31.80% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.02 | -1.47% | -0.15 | 35.45K | 356.34K | 1.77% | 134.80M | -1.86% | -6.27% | -6.96% | -8.24% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.07 | -0.54% | -0.14 | 13.64K | 356.33K | 0.53% | 60.24M | -1.87% | -5.81% | -2.72% | +2.65% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.28 | +0.52% | +0.10 | 17.61K | 356.20K | 0.64% | 28.39M | -1.56% | -2.54% | -12.39% | -40.26% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.49 | -0.21% | -0.05 | 13.97K | 355.94K | 0.18% | 127.45M | +1.51% | +1.61% | +2.72% | +7.49% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 25.88 | -0.46% | -0.12 | 13.73K | 355.60K | 0.36% | 317.60M | -1.63% | -2.91% | -3.79% | -6.57% |