| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZKH Group Ltd.US ZKH | 2.81 | -2.77% | -0.08 | 131.94K | 373.74K | 3.11% | 446.79M | -3.10% | -5.07% | +27.15% | -23.64% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.45 | -0.60% | -0.13 | 17.40K | 373.48K | 1.16% | 60.06M | -1.24% | -8.80% | -12.13% | -18.13% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.81 | -1.32% | -0.37 | 13.32K | 373.41K | 1.84% | 62.58M | +1.90% | -5.42% | -2.03% | -15.10% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.32 | +1.19% | +0.09 | 51.02K | 372.88K | 1.52% | 2.56M | -7.47% | -7.83% | -1.60% | -39.60% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.60 | -0.47% | -0.12 | 15.13K | 372.29K | 0.24% | 229.42M | -0.24% | -1.48% | -2.03% | -1.56% |
GameSquareUS GAME | 3.06 | -7.55% | -0.25 | 117.32K | 372.00K | 10.57% | 39.12M | -5.26% | -16.16% | -4.61% | -0.65% |
American Century Select High Yield ETFUS AHYB | 45.25 | -0.68% | -0.31 | 8K | 371.66K | 0.48% | 61.08M | -0.35% | -1.92% | -2.25% | -3.22% |
Rareview Government Money Market ETFUS RMME | 100.27 | +0.02% | +0.03 | 4K | 371.60K | 0.00% | 36.10M | +0.08% | -0.01% | -0.03% | +0.21% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9539 | -4.55% | -0.0455 | 386.71K | 371.55K | 7.00% | 121.22M | -1.87% | +8.24% | -46.71% | -51.08% |
Trio Petroleum Corp.US TPET | 1.76 | +3.53% | +0.06 | 212.18K | 371.48K | 4.71% | 9.37M | -4.35% | -4.84% | -35.03% | -75.37% |
PL Growth and Income ETFUS PLGI | 25.49 | -0.83% | -0.21 | 14.54K | 371.15K | 0.43% | 50.21M | +0.59% | -0.21% | +5.68% | +1.58% |
Nuveen Select Maturities Municipal FundUS NIM | 8.86 | -1.45% | -0.13 | 41.89K | 371.11K | 2.00% | 110.28M | -1.66% | -5.04% | -6.04% | -4.83% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.41 | -5.19% | -0.46 | 42.99K | 370.84K | 5.07% | 178.43M | -9.57% | -10.53% | +6.59% | -32.72% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 22.83 | -2.90% | -0.68 | 16.14K | 370.45K | 2.72% | 19.86M | -2.66% | -11.60% | -12.95% | -32.87% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.44 | -1.40% | -0.56 | 9K | 369.66K | 1.52% | 128.19M | -0.79% | -2.75% | -3.09% | +19.96% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.11 | -2.00% | -1.45 | 5K | 368.93K | 0.51% | 174.22M | -0.17% | -4.42% | +3.00% | +3.75% |
Skye Bioscience Inc.US SKYE | 1.80 | +5.26% | +0.09 | 217.86K | 368.93K | 20.46% | 7.90M | +5.88% | -10.67% | -66.44% | -69.99% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.60 | -1.08% | -0.40 | 10.08K | 368.85K | 0.37% | 223.26M | -1.15% | -1.89% | +7.21% | +16.35% |
Hawthorn BancsharesUS HWBK | 38.11 | -1.96% | -0.76 | 10K | 367.80K | 2.29% | 278.73M | -0.52% | -2.26% | -1.45% | +9.26% |
Shimmick Corp.US SHIM | 3.42 | -2.29% | -0.08 | 110.20K | 367.76K | 7.14% | 141.37M | 0.00% | -14.93% | -20.09% | +17.12% |