| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.31 | -1.00% | -0.43 | 9K | 367.74K | 0.68% | 139.61M | -2.32% | -3.92% | +4.71% | +19.28% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.57 | +8.06% | +0.49 | 57.27K | 367.07K | 7.40% | 2.76M | +2.34% | -16.99% | 0.00% | -55.40% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.50 | -0.65% | -0.11 | 20.96K | 366.70K | 2.57% | 4.79B | -2.15% | -3.64% | -2.43% | -13.99% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.68 | -0.51% | -0.20 | 9K | 366.66K | 0.36% | 117.97M | +1.49% | +0.47% | +2.99% | +6.45% |
Lion Group Holding Ltd.US LGHL | 7.15 | -7.86% | -0.61 | 47.75K | 366.51K | 11.73% | 329.92K | +24.35% | -34.88% | -87.45% | -98.45% |
STKD Bitcoin & Gold ETFUS BTGD | 28.27 | -4.02% | -1.18 | 12.91K | 366.08K | 2.50% | 55.12M | +11.12% | -3.33% | +42.69% | -17.66% |
Gladstone Land CorpUS LANDO | 19.89 | -0.25% | -0.05 | 18.43K | 365.96K | 1.00% | 112.55M | -0.85% | -5.35% | -3.87% | +6.59% |
Elicio TherapeuticsUS ELTX | 1.87 | 0.00% | 0.00 | 195.35K | 365.54K | 2.94% | 49.15M | +5.65% | -37.87% | -53.25% | -76.51% |
Research Alliance Corp IVUS RACD | 12.00 | +1.69% | +0.20 | 30.83K | 365.07K | 4.24% | 109.18M | +2.13% | -6.94% | 0.00% | +15.94% |
ENDRA Life Sciences IncUS NDRA | 6.50 | +4.33% | +0.27 | 56.78K | 364.29K | 8.03% | 9.75M | +22.64% | +36.84% | +30.00% | +43.49% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.88 | -1.31% | -0.67 | 7K | 363.97K | 1.26% | 11.45M | +3.95% | +4.02% | +7.49% | +2.24% |
VOLATO GROUP INCUS SOAR | 0.1834 | -0.43% | -0.0008 | 2.02M | 363.82K | 4.34% | 9.84M | -3.47% | +17.26% | +2.23% | -71.34% |
CMS Energy CorporationUS CMSC | 20.51 | -0.49% | -0.10 | 17.82K | 363.64K | 1.45% | 0 | +0.14% | -3.90% | -7.04% | -9.46% |
OneAscent Large Cap Core ETFUS OALC | 41.33 | -0.79% | -0.33 | 9K | 363.04K | 1.01% | 265.53M | +1.65% | -1.09% | +1.73% | +16.59% |
Burning Rock Biotech LimitedUS BNR | 15.08 | -8.36% | -1.37 | 24.10K | 362.86K | 12.77% | 158.99M | +20.41% | +53.83% | +86.57% | -25.19% |
Fabric.AI IncUS FABC | 2.29 | +5.05% | +0.11 | 159.69K | 362.35K | 10.09% | 16.04M | +1.78% | -15.65% | -43.32% | -6.53% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.04% | -0.01 | 14.48K | 362.07K | 0.26% | 34.67M | -0.08% | -1.24% | -0.75% | -1.03% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.15 | -0.11% | -0.06 | 7K | 361.58K | 0.13% | 60.18M | -0.14% | -0.41% | -0.51% | -0.24% |
PolyPid Ltd.US PYPD | 5.27 | -3.30% | -0.18 | 69.13K | 361.51K | 6.06% | 107.04M | +1.15% | +3.33% | +6.04% | +21.43% |
Principal Investment Grade Corporate ETFUS IG | 19.84 | -1.15% | -0.23 | 18.19K | 361.41K | 1.15% | 202.37M | -0.60% | -2.31% | -4.39% | -5.03% |