| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Werewolf Therapeutics, Inc.US HOWL | 0.9894 | +0.75% | +0.0074 | 316.71K | 308.79K | 2.03% | 48.03M | +7.66% | +11.17% | +221.23% | +56.18% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.37 | +0.06% | +0.01 | 36.85K | 308.48K | 0.24% | 5.10M | +1.15% | -7.98% | -29.15% | -56.27% |
Hitek GlobalUS HKIT | 2.78 | +13.01% | +0.32 | 112.16K | 308.32K | 17.48% | 25.00M | +8.59% | -7.33% | -63.45% | -99.97% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.09 | -2.39% | -1.06 | 7K | 308.11K | 2.36% | 23.27M | +1.28% | -4.76% | -2.49% | +26.36% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.09 | -4.20% | -1.54 | 9K | 308.08K | 3.00% | 26.32M | -1.27% | -4.02% | -12.59% | -10.03% |
Themes Transatlantic Defense ETFUS NATO | 37.97 | -0.10% | -0.04 | 8K | 307.97K | 1.20% | 94.93M | -0.10% | -7.28% | -4.96% | -0.72% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.21 | -1.23% | -0.04 | 96.05K | 307.75K | 3.08% | 247.78M | -1.83% | -1.83% | -20.54% | -33.12% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 29.84K | 307.65K | 0.10% | 222.53M | 0.00% | +0.10% | +0.63% | +1.18% |
Invesco Galaxy Solana ETFUS QSOL | 11.47 | -3.04% | -0.36 | 26.65K | 307.61K | 1.94% | 6.60M | +16.09% | +16.25% | +50.33% | -7.61% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.92 | -1.54% | -0.36 | 13.37K | 307.25K | 1.05% | 74.50M | -0.65% | -3.69% | -7.15% | -7.23% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.30% | -0.07 | 13.23K | 307.02K | 0.77% | 254.27M | -0.85% | -1.40% | -1.49% | -4.92% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.92 | -1.05% | -0.40 | 8K | 306.96K | 0.54% | 170.65M | +0.12% | -0.57% | +2.79% | +8.78% |
Aardvark TherapeuticsUS AARD | 5.56 | -3.30% | -0.19 | 54.84K | 306.27K | 5.65% | 120.63M | +7.96% | -23.31% | +7.34% | -57.64% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.77 | -0.14% | -0.04 | 11.02K | 306.11K | 0.07% | 136.63M | +0.34% | +0.43% | +1.74% | +4.12% |
AXS Astoria Real Assets ETFUS PPI | 20.46 | -0.91% | -0.19 | 14.92K | 306.04K | 0.63% | 159.04M | -0.58% | -5.05% | -3.38% | +9.82% |
Blink ChargingUS BLNK | 0.5652 | -3.60% | -0.0211 | 534.06K | 305.87K | 4.59% | 81.92M | +6.62% | -4.67% | -10.11% | -15.26% |
SCYNEXIS IncUS SCYX | 4.64 | -4.63% | -0.22 | 65.73K | 305.82K | 11.93% | 46.03M | +12.77% | -10.69% | +19.77% | -8.38% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 49.93 | -1.42% | -0.72 | 6K | 305.49K | 1.05% | 268.11M | -1.42% | -6.32% | -5.72% | +12.28% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 101.19 | -0.90% | -0.91 | 3K | 305.48K | 0.70% | 161.90M | -2.40% | -5.85% | -0.76% | +13.49% |
Vivid Seats Inc.US SEAT | 3.90 | -0.51% | -0.02 | 79.02K | 305.31K | 4.59% | 43.84M | -8.88% | -46.47% | -39.63% | -45.91% |